KNN Token Historical Data

KNN Page 13
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 PM $ 0.0138
+0.00%
$ 137,746 $ 483
Apr 11, 9 PM $ 0.0138
+0.00%
$ 137,746 $ 483
Apr 11, 8 PM $ 0.0138
+0.00%
$ 137,746 $ 483
Apr 11, 7 PM $ 0.0138
+0.00%
$ 137,746 $ 483
Apr 11, 6 PM $ 0.0138
+0.00%
$ 137,746 $ 444
Apr 11, 5 PM $ 0.0144
+4.49%
$ 143,935 $ 344
Apr 11, 4 PM $ 0.0138
+0.00%
$ 137,746 $ 343
Apr 11, 10 AM $ 0.0138
+0.00%
$ 137,746 $ 331
Apr 11, 9 AM $ 0.0138
+0.00%
$ 137,746 $ 313
Apr 11, 8 AM $ 0.0138
+0.00%
$ 137,746 $ 293
Apr 11, 7 AM $ 0.0138
+0.00%
$ 137,746 $ 293
Apr 11, 6 AM $ 0.0138
+0.00%
$ 137,746 $ 293
Apr 11, 5 AM $ 0.0138
+0.00%
$ 137,746 $ 293
Apr 11, 4 AM $ 0.0138
+0.00%
$ 137,746 $ 293
Apr 11, 3 AM $ 0.0138
+0.00%
$ 137,746 $ 293
Apr 11, 1 AM $ 0.0144
+0.00%
$ 144,334 $ 124
Apr 11, 12 AM $ 0.0144
+0.00%
$ 144,334 $ 124
Apr 10, 11 PM $ 0.0144
+0.00%
$ 144,334 $ 122
Apr 10, 10 PM $ 0.0144
+0.00%
$ 144,334 $ 122
Apr 10, 9 PM $ 0.0144
+0.04%
$ 144,479 $ 122
Apr 10, 8 PM $ 0.0144
-0.06%
$ 144,265 $ 122
Apr 10, 7 PM $ 0.0144
+0.01%
$ 144,432 $ 122
Apr 10, 5 PM $ 0.0144
+0.00%
$ 143,726 $ 120
Apr 10, 11 AM $ 0.0102
+0.00%
$ 101,813 $ 90
Apr 10, 10 AM $ 0.0102
-0.14%
$ 101,779 $ 2
Apr 10, 9 AM $ 0.0102
+0.23%
$ 102,145 $ 2
Apr 10, 8 AM $ 0.0102
+0.07%
$ 101,969 $ 2
Apr 10, 1 AM $ 0.0143
-0.03%
$ 142,604 $ 1
Apr 10, 12 AM $ 0.0143
+0.00%
$ 142,613 $ 1
Apr 9, 9 PM $ 0.0143
+0.00%
$ 142,629 $ 2
Apr 9, 8 PM $ 0.0143
+0.03%
$ 142,629 $ 2
Apr 9, 7 PM $ 0.0143
+0.06%
$ 142,557 $ 2
Apr 9, 6 PM $ 0.0142
-0.20%
$ 142,423 $ 2
Apr 9, 5 PM $ 0.0143
+0.14%
$ 142,562 $ 2
Apr 9, 4 PM $ 0.0142
+0.00%
$ 142,414 $ 2
Apr 9, 10 AM $ 0.0101
+0.00%
$ 100,543 $ 1
Apr 9, 9 AM $ 0.0101
-0.21%
$ 100,558 $ 1
Apr 9, 8 AM $ 0.0101
-0.14%
$ 100,730 $ 1
Apr 9, 7 AM $ 0.0101
-0.10%
$ 100,877 $ 1
Apr 9, 6 AM $ 0.0101
+0.00%
$ 100,967 $ 1
Apr 9, 5 AM $ 0.0101
-0.02%
$ 100,949 $ 1
Apr 9, 4 AM $ 0.0101
+0.00%
$ 100,963 $ 2
Apr 8, 10 PM $ 0.0143
+0.09%
$ 142,538 $ 2
Apr 8, 9 PM $ 0.0143
-0.06%
$ 142,532 $ 2
Apr 8, 8 PM $ 0.0143
+0.03%
$ 142,510 $ 2
Apr 8, 2 PM $ 0.0101
+0.00%
$ 101,270 $ 2
Apr 8, 1 PM $ 0.0102
+0.48%
$ 101,644 $ 2
Apr 8, 12 PM $ 0.0101
+1.59%
$ 101,076 $ 2
Apr 8, 11 AM $ 0.00996
-0.19%
$ 99,590 $ 2
Apr 8, 5 AM $ 0.0141
+0.00%
$ 141,487 $ 4