KNN Token Historical Data

KNN Page 14
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 AM $ 0.0141
+0.00%
$ 141,487 $ 4
Apr 8, 4 AM $ 0.0142
+0.01%
$ 141,501 $ 4
Apr 8, 3 AM $ 0.0141
+0.00%
$ 141,490 $ 4
Apr 8, 2 AM $ 0.0141
+0.02%
$ 141,496 $ 4
Apr 8, 1 AM $ 0.0141
+0.00%
$ 141,465 $ 4
Apr 8, 12 AM $ 0.0141
+0.04%
$ 141,476 $ 4
Apr 7, 11 PM $ 0.0141
+0.01%
$ 141,476 $ 4
Apr 7, 10 PM $ 0.0141
+0.01%
$ 141,493 $ 4
Apr 7, 9 PM $ 0.0141
-0.01%
$ 141,452 $ 4
Apr 7, 8 PM $ 0.0142
+0.09%
$ 141,515 $ 4
Apr 7, 7 PM $ 0.0141
+0.05%
$ 141,208 $ 4
Apr 7, 6 PM $ 0.0141
+0.11%
$ 141,263 $ 4
Apr 7, 5 PM $ 0.0141
-0.02%
$ 141,014 $ 4
Apr 7, 4 PM $ 0.0141
-0.05%
$ 141,134 $ 5
Apr 7, 3 PM $ 0.0141
-0.04%
$ 141,241 $ 4
Apr 7, 2 PM $ 0.0141
-0.03%
$ 141,186 $ 4
Apr 7, 1 PM $ 0.0141
+0.04%
$ 141,441 $ 4
Apr 7, 12 PM $ 0.0142
+0.29%
$ 141,570 $ 4
Apr 7, 11 AM $ 0.0141
-0.04%
$ 141,339 $ 4
Apr 7, 10 AM $ 0.0142
-0.20%
$ 141,548 $ 5
Apr 7, 9 AM $ 0.0142
-0.10%
$ 141,908 $ 4
Apr 7, 8 AM $ 0.0142
-0.06%
$ 141,999 $ 4
Apr 7, 7 AM $ 0.0142
+0.00%
$ 141,996 $ 4
Apr 7, 6 AM $ 0.0142
+0.00%
$ 142,005 $ 4
Apr 7, 5 AM $ 0.0142
+0.01%
$ 142,016 $ 4
Apr 7, 4 AM $ 0.0142
+0.00%
$ 141,982 $ 2
Apr 7, 3 AM $ 0.0142
+0.00%
$ 142,010 $ 2
Apr 7, 2 AM $ 0.0142
-0.01%
$ 141,990 $ 2
Apr 7, 1 AM $ 0.0142
-0.01%
$ 141,996 $ 2
Apr 7, 12 AM $ 0.0142
+0.00%
$ 142,024 $ 2
Apr 6, 11 PM $ 0.0142
-0.01%
$ 141,999 $ 2
Apr 6, 10 PM $ 0.0142
+0.19%
$ 142,012 $ 2
Apr 6, 9 PM $ 0.0142
+0.03%
$ 141,737 $ 1
Apr 6, 8 PM $ 0.0142
+0.08%
$ 141,704 $ 1
Apr 6, 7 PM $ 0.0142
-0.03%
$ 141,541 $ 1
Apr 6, 6 PM $ 0.0142
+0.17%
$ 141,643 $ 1
Apr 6, 5 PM $ 0.0141
+0.02%
$ 141,465 $ 1
Apr 6, 4 PM $ 0.0141
+0.02%
$ 141,456 $ 1
Apr 6, 3 PM $ 0.0141
-0.13%
$ 141,486 $ 1
Apr 6, 2 PM $ 0.0142
+0.07%
$ 141,618 $ 1
Apr 6, 1 PM $ 0.0141
+0.02%
$ 141,499 $ 1
Apr 6, 12 PM $ 0.0141
+0.02%
$ 141,398 $ 1
Apr 6, 11 AM $ 0.0141
+1.46%
$ 141,302 $ 1
Apr 6, 10 AM $ 0.0139
+0.01%
$ 139,276 $ 0
Apr 6, 9 AM $ 0.0139
+0.28%
$ 139,265 $ 0
Apr 6, 8 AM $ 0.0139
-0.10%
$ 138,897 $ 0
Apr 6, 7 AM $ 0.0139
+0.07%
$ 139,233 $ 0
Apr 6, 6 AM $ 0.0139
-0.02%
$ 139,187 $ 0
Apr 6, 5 AM $ 0.0139
-0.05%
$ 139,206 $ 0
Apr 6, 4 AM $ 0.0139
+0.01%
$ 139,327 $ 0