KNN Token Historical Data

KNN Page 14
Date Close Price change Market cap Trading volume
Jun 4, 8 PM $0.0166
+0.03%
$165,887 $3
Jun 4, 7 PM $0.0166
-0.02%
$165,854 $3
Jun 4, 6 PM $0.0166
+0.00%
$165,903 $3
Jun 4, 5 PM $0.0165
+0.00%
$165,332 $3
Jun 4, 4 PM $0.0165
+0.01%
$165,341 $3
Jun 4, 3 PM $0.0165
+0.00%
$165,315 $3
Jun 4, 2 PM $0.0165
+0.01%
$165,325 $3
Jun 4, 1 PM $0.0165
+0.00%
$165,312 $3
Jun 4, 12 PM $0.0165
-0.05%
$165,315 $3
Jun 4, 11 AM $0.0165
+0.00%
$165,377 $3
Jun 4, 10 AM $0.0165
+0.00%
$165,380 $3
Jun 4, 9 AM $0.0165
+0.00%
$165,384 $3
Jun 4, 8 AM $0.0165
+0.00%
$165,390 $3
Jun 4, 7 AM $0.0166
+0.01%
$165,985 $3
Jun 4, 6 AM $0.0166
+0.36%
$165,975 $3
Jun 4, 5 AM $0.0165
+0.00%
$165,384 $3
Jun 4, 4 AM $0.0165
-0.03%
$165,332 $3
Jun 4, 3 AM $0.0165
+0.01%
$165,397 $3
Jun 4, 2 AM $0.0165
+0.00%
$165,388 $3
Jun 4, 1 AM $0.0165
-0.01%
$165,380 $3
Jun 4, 12 AM $0.0165
+0.00%
$165,388 $3
Jun 3, 11 PM $0.0165
+0.00%
$165,374 $3
Jun 3, 10 PM $0.0165
+0.00%
$165,384 $3
Jun 3, 7 PM $0.0167
+0.00%
$166,660 $3
Jun 3, 6 PM $0.0167
-0.10%
$166,915 $3
Jun 3, 5 PM $0.0167
+0.02%
$167,178 $3
Jun 3, 4 PM $0.0168
-0.13%
$167,607 $3
Jun 3, 3 PM $0.0168
-0.08%
$167,918 $4
Jun 3, 2 PM $0.0168
+0.10%
$167,938 $4
Jun 3, 1 PM $0.0168
-0.21%
$167,901 $4
Jun 3, 12 PM $0.0169
-0.25%
$169,373 $4
Jun 3, 11 AM $0.017
-0.01%
$169,793 $4
Jun 3, 10 AM $0.017
+0.01%
$169,813 $4
Jun 3, 9 AM $0.017
+0.01%
$169,803 $4
Jun 3, 8 AM $0.017
+0.01%
$169,806 $4
Jun 3, 7 AM $0.017
+0.00%
$169,817 $4
Jun 3, 6 AM $0.017
+0.34%
$169,834 $4
Jun 3, 5 AM $0.0169
+0.00%
$169,265 $4
Jun 3, 4 AM $0.0169
+0.01%
$169,265 $4
Jun 3, 3 AM $0.0169
+0.00%
$169,272 $4
Jun 3, 2 AM $0.0169
+0.05%
$169,259 $4
Jun 3, 1 AM $0.0169
-0.01%
$169,255 $4
Jun 2, 7 PM $0.0139
+0.00%
$139,455 $4
Jun 2, 6 PM $0.0139
+0.08%
$139,295 $4
Jun 2, 5 PM $0.0139
-0.13%
$139,190 $14
Jun 2, 4 PM $0.0143
-0.06%
$143,057 $14
Jun 2, 3 PM $0.0143
-0.17%
$143,136 $13
Jun 2, 2 PM $0.0143
+0.01%
$143,224 $14
Jun 2, 1 PM $0.0143
-0.25%
$143,085 $13
Jun 2, 12 PM $0.0144
+0.42%
$143,811 $14