KNN Token Historical Data

KNN Page 15
Date Close Price change Market cap Trading volume
Jun 2, 12 PM $0.0144
+0.42%
$143,811 $14
Jun 2, 11 AM $0.0143
-0.01%
$143,242 $13
Jun 2, 10 AM $0.0143
+0.02%
$143,276 $14
May 26, 3 AM $0.0122
+0.00%
$121,508 $1
May 26, 2 AM $0.0122
+0.01%
$121,508 $1
May 26, 1 AM $0.0121
+0.01%
$121,496 $1
May 26, 12 AM $0.0122
+0.00%
$121,511 $3
May 25, 11 PM $0.0122
+0.00%
$121,520 $3
May 25, 10 PM $0.0122
+0.00%
$121,501 $3
May 25, 9 PM $0.0122
+0.10%
$121,528 $3
May 25, 8 PM $0.0121
+0.00%
$121,337 $3
May 25, 7 PM $0.0121
+0.01%
$121,397 $4
May 25, 6 PM $0.0121
-0.13%
$121,457 $4
May 25, 5 PM $0.0122
+0.09%
$121,666 $4
May 25, 4 PM $0.0122
-0.08%
$121,581 $4
May 25, 3 PM $0.0122
+0.02%
$121,606 $4
May 25, 2 PM $0.0122
-0.13%
$121,511 $4
May 25, 1 PM $0.0122
-0.28%
$121,565 $4
May 25, 12 PM $0.0122
+0.44%
$121,776 $4
May 25, 11 AM $0.0121
+0.00%
$121,254 $4
May 25, 10 AM $0.0121
+0.00%
$121,254 $4
May 25, 9 AM $0.0121
+0.27%
$121,249 $4
May 25, 8 AM $0.0121
+0.02%
$120,932 $4
May 25, 7 AM $0.0121
-0.26%
$120,920 $4
May 25, 6 AM $0.0121
-0.04%
$121,219 $4
May 25, 5 AM $0.0121
-0.01%
$121,269 $4
May 25, 4 AM $0.0121
+0.00%
$121,264 $4
May 25, 3 AM $0.0121
+0.01%
$121,259 $4
May 25, 2 AM $0.0121
+0.01%
$121,245 $3
May 25, 1 AM $0.0129
-0.02%
$129,428 $3
May 25, 12 AM $0.0129
+0.18%
$129,459 $1
May 24, 11 PM $0.0129
+0.00%
$129,112 $1
May 24, 10 PM $0.0129
+0.00%
$129,112 $1
May 24, 9 PM $0.0129
+0.00%
$129,112 $38
May 24, 8 PM $0.0129
+0.00%
$129,112 $83
May 24, 7 PM $0.0129
+0.00%
$129,112 $82
May 24, 6 PM $0.0129
+0.00%
$129,112 $82
May 24, 5 PM $0.0129
+0.00%
$129,112 $82
May 24, 1 PM $0.0139
+0.00%
$139,043 $88
May 24, 12 PM $0.0139
+0.00%
$139,043 $88
May 24, 11 AM $0.0139
+0.00%
$139,043 $88
May 24, 10 AM $0.0139
+0.00%
$139,043 $88
May 24, 9 AM $0.0139
+0.00%
$139,043 $88
May 24, 8 AM $0.0139
+0.00%
$139,043 $88
May 24, 7 AM $0.0139
+0.00%
$139,043 $88
May 24, 6 AM $0.0139
+0.00%
$139,043 $88
May 24, 5 AM $0.0139
+0.00%
$139,043 $88
May 24, 4 AM $0.0139
+0.00%
$139,043 $88
May 24, 3 AM $0.0139
+0.00%
$139,043 $91
May 24, 2 AM $0.0139
+0.00%
$139,043 $91