KNN Token Historical Data

KNN Page 16
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 AM $ 0.00999
+0.00%
$ 99,856 $ 2
Apr 3, 5 AM $ 0.0143
+0.00%
$ 143,469 $ 0
Apr 3, 4 AM $ 0.0143
+0.03%
$ 143,477 $ 10
Apr 3, 3 AM $ 0.0143
+0.00%
$ 143,483 $ 10
Apr 3, 2 AM $ 0.0143
-0.02%
$ 143,460 $ 10
Apr 3, 1 AM $ 0.0143
-0.01%
$ 143,466 $ 10
Apr 3, 12 AM $ 0.0143
-0.02%
$ 143,441 $ 10
Apr 2, 11 PM $ 0.0143
+0.00%
$ 143,469 $ 13
Apr 2, 10 PM $ 0.0143
+0.01%
$ 143,475 $ 13
Apr 2, 9 PM $ 0.0143
+0.01%
$ 143,461 $ 13
Apr 2, 8 PM $ 0.0143
+0.10%
$ 143,430 $ 13
Apr 2, 7 PM $ 0.0143
-0.02%
$ 143,402 $ 13
Apr 2, 6 PM $ 0.0143
-0.10%
$ 143,324 $ 13
Apr 2, 5 PM $ 0.0144
+0.06%
$ 143,561 $ 13
Apr 2, 4 PM $ 0.0143
-0.12%
$ 143,394 $ 13
Apr 2, 3 PM $ 0.0143
+0.04%
$ 143,491 $ 13
Apr 2, 2 PM $ 0.0143
+0.09%
$ 143,178 $ 13
Apr 2, 1 PM $ 0.0143
-0.01%
$ 142,859 $ 13
Apr 2, 12 PM $ 0.0143
-0.12%
$ 142,694 $ 13
Apr 2, 11 AM $ 0.0143
-0.04%
$ 142,931 $ 13
Apr 2, 10 AM $ 0.0143
-0.03%
$ 143,167 $ 13
Apr 2, 9 AM $ 0.0143
-0.04%
$ 143,291 $ 16
Apr 2, 8 AM $ 0.0143
-0.01%
$ 143,366 $ 16
Apr 2, 7 AM $ 0.0143
-0.02%
$ 143,398 $ 16
Apr 2, 6 AM $ 0.0143
-0.04%
$ 143,414 $ 16
Apr 2, 5 AM $ 0.0143
+0.00%
$ 143,447 $ 16
Apr 2, 12 AM $ 0.0144
+0.00%
$ 143,576 $ 4
Apr 1, 11 PM $ 0.0144
+0.00%
$ 143,537 $ 4
Apr 1, 10 PM $ 0.0144
-0.01%
$ 143,528 $ 4
Apr 1, 9 PM $ 0.0144
-0.03%
$ 143,537 $ 4
Apr 1, 8 PM $ 0.0144
+0.05%
$ 143,620 $ 7
Apr 1, 7 PM $ 0.0143
-0.04%
$ 143,456 $ 7
Apr 1, 6 PM $ 0.0143
-0.20%
$ 143,356 $ 7
Apr 1, 5 PM $ 0.0144
+0.02%
$ 143,648 $ 7
Apr 1, 4 PM $ 0.0144
+0.00%
$ 143,539 $ 7
Apr 1, 10 AM $ 0.00985
+0.00%
$ 98,512 $ 2
Apr 1, 9 AM $ 0.00985
+0.05%
$ 98,542 $ 2
Apr 1, 8 AM $ 0.00986
+0.01%
$ 98,628 $ 2
Apr 1, 7 AM $ 0.00987
+0.03%
$ 98,679 $ 2
Apr 1, 6 AM $ 0.00987
+0.27%
$ 98,653 $ 2
Apr 1, 5 AM $ 0.00984
+0.00%
$ 98,383 $ 2
Apr 1, 4 AM $ 0.00984
+0.00%
$ 98,377 $ 2
Apr 1, 3 AM $ 0.00984
+0.00%
$ 98,390 $ 2
Mar 31, 8 PM $ 0.0143
+0.30%
$ 142,763 $ 19
Mar 31, 7 PM $ 0.0142
-0.01%
$ 142,157 $ 19
Mar 31, 6 PM $ 0.0142
-0.05%
$ 142,170 $ 19
Mar 31, 5 PM $ 0.0142
-0.33%
$ 142,336 $ 19
Mar 31, 4 PM $ 0.0142
+0.04%
$ 141,589 $ 19
Mar 31, 3 PM $ 0.0142
-0.04%
$ 141,561 $ 19
Mar 31, 2 PM $ 0.0142
+0.27%
$ 141,700 $ 19