KNN Token Historical Data

KNN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 0.0142
+0.00%
$ 141,610 $ 19
Mar 31, 12 PM $ 0.0142
+0.48%
$ 141,519 $ 19
Mar 31, 11 AM $ 0.0141
+0.03%
$ 140,957 $ 19
Mar 31, 10 AM $ 0.0141
+0.00%
$ 140,912 $ 20
Mar 31, 9 AM $ 0.0141
+0.02%
$ 140,877 $ 20
Mar 31, 8 AM $ 0.0141
-0.02%
$ 140,875 $ 20
Mar 31, 7 AM $ 0.0141
+0.01%
$ 140,891 $ 20
Mar 31, 6 AM $ 0.0141
+0.25%
$ 140,885 $ 20
Mar 31, 5 AM $ 0.0141
+0.00%
$ 140,540 $ 20
Mar 31, 4 AM $ 0.0141
-0.02%
$ 140,519 $ 20
Mar 30, 9 PM $ 0.0105
-0.04%
$ 105,121 $ 1
Mar 30, 2 PM $ 0.0141
+0.04%
$ 141,318 $ 57
Mar 30, 1 PM $ 0.0142
+0.09%
$ 141,560 $ 57
Mar 30, 12 PM $ 0.0141
+0.61%
$ 141,299 $ 57
Mar 30, 11 AM $ 0.0141
+0.12%
$ 140,658 $ 57
Mar 30, 10 AM $ 0.0141
-0.05%
$ 140,537 $ 56
Mar 30, 9 AM $ 0.0141
-0.03%
$ 140,570 $ 56
Mar 30, 8 AM $ 0.0141
-0.10%
$ 140,583 $ 56
Mar 16, 1 AM $ 0.0141
+0.00%
$ 140,694 $ 1
Mar 16, 12 AM $ 0.0141
+0.00%
$ 140,697 $ 1
Mar 15, 11 PM $ 0.0141
+0.00%
$ 140,697 $ 3
Mar 15, 10 PM $ 0.0141
+0.00%
$ 140,697 $ 3
Mar 15, 9 PM $ 0.0141
+0.00%
$ 140,697 $ 3
Mar 15, 8 PM $ 0.0141
+0.00%
$ 140,697 $ 3
Mar 15, 7 PM $ 0.0141
+0.00%
$ 140,697 $ 4
Mar 15, 6 PM $ 0.0141
+0.00%
$ 140,697 $ 4
Mar 15, 5 PM $ 0.0141
+0.00%
$ 140,697 $ 4
Mar 15, 4 PM $ 0.0141
+0.00%
$ 140,697 $ 4
Mar 15, 3 PM $ 0.0141
+0.00%
$ 140,697 $ 4
Mar 15, 2 PM $ 0.0141
+0.00%
$ 140,697 $ 4
Mar 15, 1 PM $ 0.0141
+0.00%
$ 140,697 $ 4
Mar 15, 12 PM $ 0.0141
+0.00%
$ 140,697 $ 4
Mar 15, 11 AM $ 0.0141
+0.00%
$ 140,697 $ 4
Mar 15, 10 AM $ 0.0141
+0.00%
$ 140,697 $ 4
Mar 15, 9 AM $ 0.0141
+0.00%
$ 140,697 $ 4
Mar 15, 8 AM $ 0.0141
+0.00%
$ 140,697 $ 4
Mar 15, 7 AM $ 0.0141
+0.00%
$ 140,697 $ 4
Mar 15, 6 AM $ 0.0141
+0.00%
$ 140,697 $ 4
Mar 7, 11 PM $ 0.0144
+0.00%
$ 143,564 $ 2
Mar 7, 10 PM $ 0.0144
+0.00%
$ 143,564 $ 2
Mar 7, 9 PM $ 0.0144
+0.00%
$ 143,564 $ 2
Mar 7, 8 PM $ 0.0144
+0.00%
$ 143,564 $ 2
Mar 7, 7 PM $ 0.0144
+0.00%
$ 143,564 $ 2
Mar 7, 6 PM $ 0.0144
+0.00%
$ 143,564 $ 2
Mar 7, 5 PM $ 0.0144
+0.00%
$ 143,564 $ 2
Mar 7, 4 PM $ 0.0144
+0.00%
$ 143,564 $ 13
Mar 7, 3 PM $ 0.0144
+0.00%
$ 143,564 $ 13
Mar 7, 2 PM $ 0.0144
+0.00%
$ 143,564 $ 13
Mar 7, 1 PM $ 0.0144
+0.00%
$ 143,564 $ 13
Mar 7, 12 PM $ 0.0144
+0.00%
$ 143,564 $ 13