KNN Token Historical Data

KNN Page 17
Date Close Price change Market cap Trading volume
May 14, 2 PM $0.0156
+0.00%
$156,481 $0
May 14, 1 PM $0.0157
+0.10%
$156,951 $0
May 14, 12 PM $0.0157
+0.57%
$157,306 $0
May 14, 11 AM $0.0156
-0.18%
$156,281 $0
May 14, 10 AM $0.0156
+0.08%
$156,500 $2
May 14, 9 AM $0.0156
-0.06%
$156,344 $2
May 14, 8 AM $0.0156
+0.01%
$156,431 $2
May 14, 7 AM $0.0156
-0.03%
$156,393 $2
May 14, 6 AM $0.0156
+0.30%
$156,446 $2
May 14, 5 AM $0.0156
-0.01%
$155,961 $2
May 14, 4 AM $0.0156
+0.00%
$155,976 $2
May 14, 3 AM $0.0156
-0.02%
$155,920 $2
May 14, 2 AM $0.0156
-0.01%
$155,958 $2
May 14, 1 AM $0.0156
+0.00%
$155,973 $2
May 14, 12 AM $0.0156
+0.00%
$155,973 $2
May 13, 11 PM $0.0156
+0.01%
$155,977 $3
May 13, 10 PM $0.0156
+0.00%
$155,992 $4
May 13, 9 PM $0.0156
-0.30%
$156,004 $4
May 13, 8 PM $0.0156
-0.20%
$155,948 $4
May 13, 7 PM $0.0156
-0.06%
$156,301 $4
May 13, 6 PM $0.0157
-1.36%
$156,979 $4
May 13, 5 PM $0.0159
+0.00%
$159,223 $4
May 13, 4 PM $0.0159
+0.12%
$159,298 $4
May 13, 3 PM $0.0159
+0.11%
$159,097 $4
May 13, 2 PM $0.0159
+0.28%
$159,102 $4
May 13, 1 PM $0.0159
-0.23%
$158,675 $4
May 13, 12 PM $0.016
-0.41%
$159,528 $4
May 13, 11 AM $0.016
+0.02%
$160,157 $4
May 13, 10 AM $0.016
+0.00%
$160,160 $3
May 13, 9 AM $0.016
-0.09%
$160,134 $3
May 13, 8 AM $0.016
-0.01%
$160,249 $3
May 13, 7 AM $0.016
+0.01%
$160,301 $3
May 13, 6 AM $0.016
+0.35%
$160,157 $3
May 13, 5 AM $0.016
+0.00%
$159,632 $3
May 13, 4 AM $0.016
+0.00%
$159,625 $3
May 13, 3 AM $0.016
+0.00%
$159,625 $3
May 13, 2 AM $0.016
-0.01%
$159,608 $3
May 13, 12 AM $0.0169
+0.00%
$169,180 $2
May 12, 11 PM $0.0169
-0.01%
$168,973 $2
May 12, 10 PM $0.0169
+0.02%
$169,050 $1
May 12, 9 PM $0.0169
+0.02%
$169,005 $1
May 12, 8 PM $0.0169
-0.04%
$168,957 $1
May 12, 7 PM $0.0169
-0.03%
$169,001 $12
May 12, 6 PM $0.0169
+0.04%
$168,991 $12
May 12, 5 PM $0.0169
+0.13%
$168,988 $12
May 12, 4 PM $0.0169
+0.16%
$168,812 $12
May 12, 3 PM $0.0168
-0.22%
$168,285 $12
May 12, 2 PM $0.0169
-0.11%
$168,682 $12
May 12, 1 PM $0.0159
-0.12%
$159,486 $11
May 12, 12 PM $0.016
-0.16%
$159,892 $11