KNN Token Historical Data

KNN Page 18
Date Close Price change Market cap Trading volume
May 12, 12 PM $0.016
-0.16%
$159,892 $11
May 12, 11 AM $0.016
+0.18%
$160,232 $13
May 12, 10 AM $0.016
-0.17%
$159,886 $18
May 12, 9 AM $0.016
-0.13%
$160,157 $18
May 12, 8 AM $0.016
+0.00%
$160,439 $18
May 12, 7 AM $0.016
-0.02%
$160,413 $18
May 12, 6 AM $0.016
+0.43%
$160,429 $18
May 12, 5 AM $0.016
+0.00%
$159,749 $18
May 12, 4 AM $0.016
+0.00%
$159,746 $18
May 12, 3 AM $0.016
+0.01%
$159,746 $18
May 12, 2 AM $0.016
-0.01%
$159,729 $18
May 12, 1 AM $0.016
+0.00%
$159,749 $18
May 12, 12 AM $0.016
-0.01%
$159,733 $18
May 11, 11 PM $0.016
+0.01%
$159,746 $19
May 11, 10 PM $0.016
-0.01%
$159,716 $19
May 11, 9 PM $0.016
+0.01%
$159,736 $20
May 11, 8 PM $0.0169
+5.90%
$169,046 $20
May 11, 7 PM $0.016
-0.03%
$159,538 $10
May 11, 6 PM $0.016
+0.05%
$159,564 $10
May 11, 5 PM $0.0159
+0.06%
$159,434 $10
May 11, 4 PM $0.0159
+0.00%
$159,388 $13
May 11, 3 PM $0.016
-0.07%
$159,638 $13
May 11, 2 PM $0.016
+0.00%
$159,769 $13
May 11, 1 PM $0.016
-0.01%
$159,586 $13
May 11, 11 AM $0.0159
-0.03%
$159,275 $6
May 11, 10 AM $0.0159
-0.01%
$159,288 $6
May 11, 9 AM $0.0159
+0.01%
$159,304 $6
May 11, 8 AM $0.0159
+0.00%
$159,310 $6
May 11, 7 AM $0.0159
+0.01%
$159,291 $6
May 11, 6 AM $0.0159
-0.05%
$159,128 $6
May 11, 5 AM $0.0159
-0.05%
$159,150 $6
May 11, 4 AM $0.0159
-0.01%
$159,288 $6
May 11, 3 AM $0.0159
+0.38%
$159,311 $6
May 11, 2 AM $0.0159
+0.00%
$158,685 $6
May 11, 1 AM $0.0159
+0.02%
$158,707 $6
May 11, 12 AM $0.0169
+0.00%
$168,817 $4
May 10, 11 PM $0.0169
+0.00%
$168,868 $4
May 10, 10 PM $0.0169
+0.00%
$168,868 $4
May 10, 9 PM $0.0169
+0.00%
$168,868 $3
May 10, 8 PM $0.0169
+0.00%
$168,868 $3
May 10, 7 PM $0.0169
+0.00%
$168,868 $3
May 10, 6 PM $0.0169
+0.00%
$168,868 $3
May 10, 4 PM $0.0169
+0.00%
$168,868 $1
May 10, 3 PM $0.0169
+0.00%
$168,868 $1
May 10, 2 PM $0.0169
+0.00%
$168,868 $1
May 10, 1 PM $0.0169
+0.00%
$168,868 $3
May 10, 12 PM $0.0169
+0.00%
$168,868 $3
May 10, 11 AM $0.0169
+0.00%
$168,868 $3
May 10, 10 AM $0.0169
+0.00%
$168,868 $3
May 10, 9 AM $0.0169
+0.00%
$168,868 $3