KNN Token Historical Data

KNN Page 18
Date Close Price change Market cap Trading volume
Mar 7, 12 PM $ 0.0144
+0.00%
$ 143,564 $ 13
Mar 7, 11 AM $ 0.0144
+0.00%
$ 143,564 $ 13
Mar 7, 10 AM $ 0.0144
+0.00%
$ 143,564 $ 17
Mar 7, 9 AM $ 0.0144
+0.00%
$ 143,564 $ 17
Mar 7, 8 AM $ 0.0144
+0.00%
$ 143,564 $ 18
Mar 7, 7 AM $ 0.0144
+0.00%
$ 143,564 $ 18
Mar 7, 6 AM $ 0.0144
+0.00%
$ 143,564 $ 18
Mar 7, 5 AM $ 0.0144
+0.00%
$ 143,564 $ 18
Mar 7, 4 AM $ 0.0144
+0.00%
$ 143,564 $ 18
Mar 7, 3 AM $ 0.0144
+0.00%
$ 143,564 $ 18
Mar 7, 2 AM $ 0.0144
+0.00%
$ 143,564 $ 18
Mar 7, 1 AM $ 0.0144
+0.00%
$ 143,564 $ 18
Mar 7, 12 AM $ 0.0144
+0.00%
$ 143,564 $ 18
Mar 6, 11 PM $ 0.0144
+0.00%
$ 143,564 $ 18
Mar 6, 10 PM $ 0.0144
+0.00%
$ 143,564 $ 16
Mar 6, 9 PM $ 0.0144
-0.07%
$ 143,502 $ 16
Mar 6, 8 PM $ 0.0143
+0.00%
$ 143,489 $ 16
Mar 6, 7 PM $ 0.0143
-0.10%
$ 143,061 $ 16
Mar 6, 6 PM $ 0.0143
+0.16%
$ 143,039 $ 16
Mar 6, 5 PM $ 0.0143
+0.03%
$ 142,925 $ 16
Mar 6, 4 PM $ 0.0133
+0.21%
$ 132,805 $ 5
Mar 6, 3 PM $ 0.0132
+0.00%
$ 132,448 $ 4
Mar 6, 11 AM $ 0.0144
+0.12%
$ 143,596 $ 11
Mar 6, 10 AM $ 0.0144
-0.06%
$ 143,501 $ 11
Mar 6, 9 AM $ 0.0144
-4.10%
$ 143,656 $ 11
Mar 6, 8 AM $ 0.015
-0.15%
$ 149,793 $ 11
Mar 6, 7 AM $ 0.015
-0.11%
$ 149,874 $ 11
Mar 6, 6 AM $ 0.015
+0.00%
$ 150,056 $ 11
Mar 6, 5 AM $ 0.015
+0.01%
$ 150,073 $ 11
Mar 6, 4 AM $ 0.015
+0.00%
$ 150,065 $ 11
Mar 6, 3 AM $ 0.015
+0.00%
$ 150,067 $ 11
Mar 6, 2 AM $ 0.015
+0.01%
$ 150,068 $ 11
Mar 6, 1 AM $ 0.015
+0.01%
$ 150,075 $ 11
Mar 6, 12 AM $ 0.015
-0.01%
$ 150,030 $ 12
Mar 5, 11 PM $ 0.015
-0.03%
$ 150,050 $ 12
Mar 5, 10 PM $ 0.015
+0.04%
$ 150,121 $ 12
Mar 5, 9 PM $ 0.015
+0.01%
$ 150,022 $ 12
Mar 5, 8 PM $ 0.015
+0.22%
$ 149,803 $ 12
Mar 5, 7 PM $ 0.015
+0.00%
$ 149,733 $ 12
Mar 5, 6 PM $ 0.015
-0.43%
$ 149,661 $ 12
Mar 5, 5 PM $ 0.015
+0.25%
$ 150,299 $ 14
Mar 5, 4 PM $ 0.015
-0.59%
$ 149,570 $ 253
Mar 5, 3 PM $ 0.0151
+0.05%
$ 150,548 $ 254
Mar 5, 2 PM $ 0.0124
-0.21%
$ 124,216 $ 254
Mar 5, 11 AM $ 0.0115
+0.06%
$ 115,206 $ 186
Mar 5, 10 AM $ 0.0115
-0.05%
$ 115,389 $ 186
Mar 5, 9 AM $ 0.0116
+0.20%
$ 115,559 $ 187
Mar 5, 8 AM $ 0.0115
-0.03%
$ 115,395 $ 187
Mar 5, 7 AM $ 0.0115
+0.02%
$ 115,453 $ 187
Mar 5, 1 AM $ 0.0151
+0.00%
$ 150,639 $ 243