KNN Token Historical Data

KNN Page 19
Date Close Price change Market cap Trading volume
May 10, 9 AM $0.0169
+0.00%
$168,868 $3
May 10, 8 AM $0.0169
+0.00%
$168,868 $3
May 10, 7 AM $0.0169
+0.00%
$168,868 $3
May 10, 6 AM $0.0169
+0.00%
$168,868 $3
May 10, 5 AM $0.0169
+0.00%
$168,868 $3
May 10, 4 AM $0.0169
+0.00%
$168,868 $3
May 10, 3 AM $0.0169
+0.00%
$168,868 $3
May 10, 2 AM $0.0169
+0.00%
$168,868 $10
May 10, 1 AM $0.0169
+0.00%
$168,868 $10
May 10, 12 AM $0.0169
+0.00%
$168,868 $10
May 9, 11 PM $0.0169
+0.00%
$168,868 $10
May 9, 10 PM $0.0169
+0.00%
$168,868 $10
May 9, 9 PM $0.0169
+0.00%
$168,868 $10
May 9, 8 PM $0.0169
+0.00%
$168,868 $10
May 9, 7 PM $0.0169
+0.00%
$168,868 $10
May 9, 6 PM $0.0169
+0.00%
$168,868 $10
May 9, 5 PM $0.0169
+0.00%
$168,868 $10
May 9, 4 PM $0.0159
+0.00%
$158,695 $10
May 9, 3 PM $0.0159
+0.00%
$158,695 $8
May 9, 2 PM $0.0159
+0.00%
$158,695 $8
May 9, 1 PM $0.0159
+0.00%
$158,695 $6
May 9, 12 PM $0.0159
+0.00%
$158,695 $6
May 9, 11 AM $0.0159
+0.00%
$158,695 $6
May 9, 10 AM $0.0159
+0.00%
$158,695 $6
May 9, 9 AM $0.0159
+0.00%
$158,695 $6
May 9, 8 AM $0.0159
+0.00%
$158,695 $6
May 9, 7 AM $0.0159
+0.00%
$158,695 $6
May 9, 6 AM $0.0159
+0.00%
$158,695 $6
May 9, 5 AM $0.0159
+0.00%
$158,695 $6
May 9, 4 AM $0.0159
+0.00%
$158,695 $6
May 8, 10 PM $0.0169
+0.00%
$169,071 $0
May 8, 9 PM $0.0169
-0.07%
$169,071 $0
May 8, 8 PM $0.0169
+0.04%
$169,153 $0
May 8, 7 PM $0.0169
+0.04%
$169,122 $0
May 8, 6 PM $0.0169
+0.09%
$169,142 $0
May 8, 5 PM $0.0169
+0.03%
$169,043 $0
May 8, 4 PM $0.0169
-0.02%
$169,005 $0
May 8, 3 PM $0.0169
+0.05%
$169,164 $0
May 8, 2 PM $0.0169
-0.10%
$168,999 $0
May 8, 1 PM $0.017
+0.40%
$169,724 $0
May 8, 12 PM $0.0169
+0.28%
$169,239 $0
May 8, 11 AM $0.0169
+0.03%
$168,758 $0
May 8, 10 AM $0.0169
-0.02%
$168,666 $0
May 8, 9 AM $0.0169
+0.00%
$168,690 $0
May 8, 8 AM $0.0169
+0.01%
$168,693 $0
May 8, 7 AM $0.0169
+0.01%
$168,717 $0
May 8, 6 AM $0.0169
+0.34%
$168,560 $0
May 8, 5 AM $0.0168
+0.01%
$168,015 $0
May 8, 4 AM $0.0168
+0.00%
$168,025 $0
May 8, 3 AM $0.0168
+0.01%
$168,014 $0