KNN Token Historical Data

KNN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 AM $ 0.017
-0.07%
$ 170,117 $ 695
Mar 2, 7 AM $ 0.017
+0.02%
$ 170,291 $ 695
Mar 2, 6 AM $ 0.017
-0.04%
$ 170,191 $ 695
Mar 2, 5 AM $ 0.017
+0.00%
$ 170,251 $ 695
Mar 1, 11 PM $ 0.0227
+0.00%
$ 226,852 $ 926
Mar 1, 10 PM $ 0.0214
+0.00%
$ 214,379 $ 24
Mar 1, 9 PM $ 0.0214
+0.00%
$ 214,379 $ 22
Mar 1, 8 PM $ 0.0214
+0.00%
$ 214,379 $ 22
Mar 1, 7 PM $ 0.0214
+0.00%
$ 214,379 $ 22
Mar 1, 6 PM $ 0.0214
+0.00%
$ 214,379 $ 24
Mar 1, 5 PM $ 0.0214
+0.00%
$ 214,379 $ 24
Mar 1, 4 PM $ 0.0214
+0.00%
$ 214,379 $ 24
Mar 1, 3 PM $ 0.0214
+0.00%
$ 214,379 $ 24
Mar 1, 2 PM $ 0.0214
+0.00%
$ 214,379 $ 24
Mar 1, 12 PM $ 0.0214
+0.00%
$ 214,379 $ 3
Mar 1, 11 AM $ 0.0214
+0.00%
$ 214,379 $ 3
Mar 1, 10 AM $ 0.0214
+0.00%
$ 214,379 $ 7
Mar 1, 9 AM $ 0.0214
+0.00%
$ 214,379 $ 7
Mar 1, 3 AM $ 0.0234
+0.00%
$ 233,673 $ 8
Mar 1, 2 AM $ 0.0234
+0.00%
$ 233,673 $ 8
Mar 1, 1 AM $ 0.0234
+0.00%
$ 233,673 $ 8
Mar 1, 12 AM $ 0.0234
+0.00%
$ 233,673 $ 8
Feb 28, 11 PM $ 0.0234
+0.00%
$ 233,673 $ 8
Feb 28, 10 PM $ 0.0234
+0.00%
$ 233,673 $ 8
Feb 28, 9 PM $ 0.0234
+0.00%
$ 233,673 $ 8
Feb 28, 8 PM $ 0.0234
+0.00%
$ 233,673 $ 11
Feb 28, 7 PM $ 0.0234
+0.00%
$ 233,673 $ 12
Feb 28, 6 PM $ 0.0234
+0.00%
$ 233,673 $ 10
Feb 28, 5 PM $ 0.0234
+0.00%
$ 233,673 $ 10
Feb 28, 11 AM $ 0.0156
+0.00%
$ 155,912 $ 4
Feb 28, 10 AM $ 0.0156
+0.00%
$ 155,912 $ 4
Feb 28, 9 AM $ 0.0156
+0.00%
$ 155,912 $ 4
Feb 28, 8 AM $ 0.0156
+0.00%
$ 155,912 $ 4
Feb 28, 7 AM $ 0.0156
+0.00%
$ 155,912 $ 4
Feb 28, 6 AM $ 0.0156
+0.00%
$ 155,912 $ 4
Feb 28, 5 AM $ 0.0156
+0.00%
$ 155,912 $ 4
Feb 28, 4 AM $ 0.0156
+0.00%
$ 155,912 $ 4
Feb 28, 3 AM $ 0.0156
+0.00%
$ 155,912 $ 4
Feb 27, 8 PM $ 0.0234
+0.06%
$ 233,799 $ 2
Feb 27, 7 PM $ 0.0234
+0.14%
$ 233,713 $ 2
Feb 27, 6 PM $ 0.0233
-0.08%
$ 233,354 $ 2
Feb 27, 5 PM $ 0.0233
-0.14%
$ 233,468 $ 2
Feb 27, 4 PM $ 0.0234
+0.20%
$ 233,904 $ 2
Feb 27, 3 PM $ 0.0233
+0.11%
$ 233,335 $ 1
Feb 27, 2 PM $ 0.0233
+0.21%
$ 232,819 $ 2
Feb 27, 1 PM $ 0.0232
-0.39%
$ 232,310 $ 2
Feb 27, 12 PM $ 0.0233
-0.09%
$ 233,213 $ 3
Feb 27, 11 AM $ 0.0233
+0.00%
$ 233,401 $ 3
Feb 27, 10 AM $ 0.0233
-0.03%
$ 233,403 $ 3
Feb 27, 9 AM $ 0.0233
+0.03%
$ 233,444 $ 3