KNN Token Historical Data

KNN Page 20
Date Close Price change Market cap Trading volume
May 8, 3 AM $0.0168
+0.01%
$168,014 $0
May 8, 2 AM $0.0168
+0.02%
$168,028 $0
May 8, 1 AM $0.0168
+0.00%
$168,021 $0
May 8, 12 AM $0.0168
+0.01%
$168,028 $0
May 7, 11 PM $0.0168
-0.24%
$168,015 $1
May 7, 10 PM $0.0168
+0.00%
$168,443 $1
May 7, 9 PM $0.0168
-0.13%
$168,439 $132
May 7, 8 PM $0.0169
+0.00%
$168,712 $132
May 7, 7 PM $0.0169
-0.03%
$168,528 $132
May 7, 6 PM $0.0169
+0.18%
$168,764 $132
May 7, 5 PM $0.0169
-0.03%
$168,555 $132
May 7, 4 PM $0.0169
+0.07%
$168,647 $132
May 7, 3 PM $0.0169
+0.00%
$168,637 $132
May 7, 2 PM $0.0169
+0.03%
$168,959 $132
May 7, 1 PM $0.0169
+0.04%
$169,216 $132
May 7, 12 PM $0.0169
+0.16%
$169,429 $133
May 7, 11 AM $0.0169
+0.01%
$169,172 $133
May 7, 10 AM $0.0169
+0.03%
$169,192 $134
May 7, 9 AM $0.0169
-0.01%
$169,206 $134
May 7, 8 AM $0.0169
+0.04%
$169,213 $134
May 7, 7 AM $0.0169
+0.09%
$169,231 $134
May 7, 6 AM $0.0169
+0.30%
$169,161 $134
May 7, 5 AM $0.0169
+0.01%
$168,647 $133
May 7, 4 AM $0.0169
+0.00%
$168,654 $133
May 7, 3 AM $0.0169
-0.01%
$168,634 $133
May 7, 2 AM $0.0169
+0.01%
$168,654 $133
May 7, 1 AM $0.0169
+0.00%
$168,654 $133
May 7, 12 AM $0.0169
+4.78%
$168,657 $133
May 6, 11 PM $0.0161
+0.00%
$160,960 $128
May 6, 10 PM $0.0161
-0.01%
$160,960 $128
May 6, 9 PM $0.0161
+0.07%
$161,055 $2
May 6, 8 PM $0.0161
+0.02%
$161,002 $2
May 6, 7 PM $0.0161
+0.11%
$161,107 $2
May 6, 6 PM $0.0161
-0.01%
$160,914 $2
May 6, 5 PM $0.0161
-0.03%
$160,820 $2
May 6, 10 AM $0.0181
-0.01%
$180,715 $4
May 6, 9 AM $0.0181
-0.03%
$180,741 $4
May 6, 8 AM $0.0181
-0.01%
$180,796 $4
May 6, 7 AM $0.0181
+0.02%
$180,820 $4
May 6, 6 AM $0.0181
+0.00%
$180,900 $4
May 6, 12 AM $0.0161
+0.00%
$161,303 $12
May 5, 11 PM $0.0161
+0.01%
$161,323 $12
May 5, 10 PM $0.0161
-0.01%
$161,313 $18
May 5, 9 PM $0.0161
+0.01%
$161,323 $18
May 5, 8 PM $0.0161
+0.01%
$161,267 $21
May 5, 7 PM $0.0161
-0.07%
$161,300 $23
May 5, 6 PM $0.0161
+0.11%
$161,398 $25
May 5, 5 PM $0.0161
-0.09%
$161,202 $25
May 5, 4 PM $0.0161
-0.05%
$161,241 $27
May 5, 3 PM $0.0161
+0.14%
$161,110 $30