KNN Token Historical Data

KNN Page 21
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 AM $ 0.0233
+0.03%
$ 233,444 $ 3
Feb 27, 8 AM $ 0.0233
+0.00%
$ 233,440 $ 3
Feb 27, 7 AM $ 0.0233
+0.00%
$ 233,444 $ 3
Feb 27, 6 AM $ 0.0233
+0.01%
$ 233,463 $ 3
Feb 27, 5 AM $ 0.0233
+0.00%
$ 233,413 $ 3
Feb 27, 4 AM $ 0.0233
-0.02%
$ 233,390 $ 3
Feb 27, 3 AM $ 0.0233
-0.05%
$ 233,426 $ 3
Feb 27, 2 AM $ 0.0234
+0.02%
$ 233,540 $ 21
Feb 27, 1 AM $ 0.0234
-0.01%
$ 233,513 $ 26
Feb 27, 12 AM $ 0.0234
+0.03%
$ 233,567 $ 26
Feb 26, 11 PM $ 0.0234
+0.00%
$ 233,507 $ 26
Feb 26, 10 PM $ 0.0233
-0.03%
$ 233,458 $ 26
Feb 26, 9 PM $ 0.0233
-0.07%
$ 233,485 $ 26
Feb 26, 8 PM $ 0.0234
+0.17%
$ 233,735 $ 27
Feb 26, 1 PM $ 0.0156
+0.12%
$ 156,026 $ 92
Feb 26, 12 PM $ 0.0156
-0.05%
$ 155,892 $ 92
Feb 26, 11 AM $ 0.0156
+0.00%
$ 155,991 $ 92
Feb 26, 10 AM $ 0.0156
+0.02%
$ 155,991 $ 92
Feb 26, 9 AM $ 0.0156
+0.00%
$ 155,870 $ 92
Feb 26, 3 AM $ 0.0245
+0.00%
$ 245,449 $ 125
Feb 26, 2 AM $ 0.0245
+0.01%
$ 245,454 $ 125
Feb 26, 1 AM $ 0.0245
+0.01%
$ 245,444 $ 120
Feb 26, 12 AM $ 0.0245
+0.01%
$ 245,430 $ 120
Feb 25, 5 PM $ 0.0175
+0.15%
$ 175,340 $ 2
Feb 25, 4 PM $ 0.0175
+0.35%
$ 175,074 $ 60
Feb 25, 3 PM $ 0.0175
-0.18%
$ 174,849 $ 60
Feb 25, 2 PM $ 0.0175
-0.10%
$ 174,968 $ 60
Feb 25, 1 PM $ 0.0175
-0.01%
$ 175,271 $ 60
Feb 25, 12 PM $ 0.0175
+0.44%
$ 175,415 $ 60
Feb 25, 11 AM $ 0.0175
+0.03%
$ 174,696 $ 60
Feb 25, 10 AM $ 0.0175
+0.01%
$ 174,689 $ 60
Feb 25, 9 AM $ 0.0175
+0.00%
$ 174,672 $ 60
Feb 25, 8 AM $ 0.0175
+0.00%
$ 174,639 $ 60
Feb 25, 7 AM $ 0.0175
-0.01%
$ 174,652 $ 60
Feb 25, 6 AM $ 0.0175
-0.02%
$ 174,654 $ 169
Feb 25, 5 AM $ 0.0175
-0.02%
$ 174,669 $ 169
Feb 25, 4 AM $ 0.0175
+0.01%
$ 174,662 $ 169
Feb 25, 3 AM $ 0.0175
+0.03%
$ 174,673 $ 169
Feb 25, 2 AM $ 0.0175
+0.01%
$ 174,645 $ 169
Feb 25, 1 AM $ 0.0175
+0.01%
$ 174,615 $ 169
Feb 25, 12 AM $ 0.0175
+0.04%
$ 174,615 $ 169
Feb 24, 11 PM $ 0.0175
-0.01%
$ 174,571 $ 169
Feb 24, 4 PM $ 0.0155
+0.23%
$ 155,406 $ 104
Feb 24, 3 PM $ 0.0155
+0.28%
$ 155,028 $ 103
Feb 24, 2 PM $ 0.0155
+0.10%
$ 154,679 $ 103
Feb 24, 1 PM $ 0.0155
+0.00%
$ 154,515 $ 103
Feb 24, 7 AM $ 0.0174
+0.00%
$ 173,996 $ 7
Feb 24, 6 AM $ 0.0174
-0.01%
$ 173,993 $ 7
Feb 24, 5 AM $ 0.0174
-0.01%
$ 173,948 $ 7
Feb 24, 4 AM $ 0.0174
+0.01%
$ 173,993 $ 7