KNN Token Historical Data

KNN Page 21
Date Close Price change Market cap Trading volume
May 5, 3 PM $0.0161
+0.14%
$161,110 $30
May 5, 2 PM $0.0161
+0.16%
$160,905 $32
May 5, 1 PM $0.0161
+0.00%
$160,625 $34
May 5, 12 PM $0.0161
+0.27%
$160,599 $32
May 5, 11 AM $0.016
+0.06%
$160,130 $34
May 5, 10 AM $0.016
+0.04%
$160,120 $34
May 5, 9 AM $0.016
+0.05%
$160,172 $49
May 5, 8 AM $0.016
+0.02%
$160,141 $49
May 5, 7 AM $0.016
+0.01%
$160,146 $49
May 5, 6 AM $0.016
+0.41%
$160,146 $49
May 5, 5 AM $0.0159
+0.00%
$159,484 $49
May 5, 4 AM $0.0159
+0.01%
$159,478 $49
May 5, 3 AM $0.0159
-0.01%
$159,472 $49
May 5, 2 AM $0.0159
+0.00%
$159,475 $50
May 5, 1 AM $0.0162
+0.00%
$162,465 $42
May 5, 12 AM $0.0162
+0.00%
$162,455 $43
May 4, 11 PM $0.0162
+1.88%
$162,442 $43
May 4, 10 PM $0.0159
+0.00%
$159,472 $39
May 4, 9 PM $0.0159
+0.04%
$159,494 $39
May 4, 8 PM $0.0159
-0.04%
$159,354 $39
May 4, 7 PM $0.0159
-0.63%
$159,379 $39
May 4, 6 PM $0.016
+0.04%
$160,398 $37
May 4, 5 PM $0.0164
+0.11%
$164,385 $39
May 4, 4 PM $0.0163
-0.20%
$163,307 $39
May 4, 3 PM $0.0164
+0.47%
$163,809 $58
May 4, 2 PM $0.0163
+0.00%
$162,971 $55
May 4, 1 PM $0.0163
-0.09%
$162,713 $56
May 4, 12 PM $0.0164
+0.12%
$163,527 $58
May 4, 10 AM $0.0157
+0.00%
$156,970 $43
May 4, 9 AM $0.0157
-0.02%
$156,949 $43
May 4, 8 AM $0.0157
+0.04%
$157,037 $96
May 4, 7 AM $0.0157
-0.21%
$157,154 $96
May 4, 6 AM $0.0157
+0.03%
$157,414 $237
May 4, 5 AM $0.0157
+0.03%
$157,287 $237
May 4, 4 AM $0.0157
+0.01%
$157,283 $239
May 4, 3 AM $0.0157
+0.00%
$157,322 $256
May 4, 1 AM $0.0164
+0.00%
$164,364 $432
May 4, 12 AM $0.0164
+0.02%
$164,357 $433
May 3, 11 PM $0.0165
+0.00%
$164,517 $432
May 3, 10 PM $0.0165
+0.00%
$164,517 $449
May 3, 5 PM $0.0184
+0.00%
$183,694 $694
May 3, 2 PM $0.0188
+0.00%
$187,731 $883
May 3, 10 AM $0.0188
+0.00%
$187,731 $1,181
May 3, 9 AM $0.0188
+0.00%
$187,731 $1,160
May 3, 8 AM $0.0188
+0.00%
$187,731 $1,118
May 3, 7 AM $0.0188
+0.00%
$187,731 $1,182
May 3, 5 AM $0.0188
+0.00%
$187,731 $1,195
May 2, 10 PM $0.0168
+0.00%
$167,545 $1,204
May 2, 9 PM $0.0168
+0.00%
$167,545 $1,204
May 2, 7 PM $0.0168
+0.00%
$167,545 $1,294