KNN Token Historical Data

KNN Page 22
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 AM $ 0.0174
-0.01%
$ 173,996 $ 7
Feb 24, 2 AM $ 0.0174
+0.00%
$ 173,973 $ 7
Feb 24, 1 AM $ 0.0174
+0.00%
$ 173,976 $ 7
Feb 23, 7 PM $ 0.0174
-0.05%
$ 174,215 $ 72
Feb 23, 6 PM $ 0.0174
-0.03%
$ 174,233 $ 72
Feb 23, 5 PM $ 0.0174
-0.21%
$ 174,318 $ 72
Feb 23, 4 PM $ 0.0175
-0.05%
$ 174,615 $ 72
Feb 23, 3 PM $ 0.0175
+0.09%
$ 174,869 $ 72
Feb 23, 2 PM $ 0.0174
+0.17%
$ 174,416 $ 72
Feb 23, 1 PM $ 0.0174
+0.09%
$ 173,913 $ 71
Feb 23, 12 PM $ 0.0173
-0.23%
$ 173,476 $ 71
Feb 23, 11 AM $ 0.0174
+0.00%
$ 173,856 $ 71
Feb 23, 10 AM $ 0.0174
+0.30%
$ 173,829 $ 71
Feb 23, 9 AM $ 0.0173
-0.06%
$ 173,327 $ 71
Feb 23, 8 AM $ 0.0174
-0.12%
$ 173,504 $ 72
Feb 23, 7 AM $ 0.0174
-0.02%
$ 173,688 $ 72
Feb 23, 6 AM $ 0.0174
+0.05%
$ 173,775 $ 72
Feb 23, 5 AM $ 0.0174
+0.07%
$ 173,762 $ 72
Feb 23, 4 AM $ 0.0174
+0.02%
$ 173,641 $ 72
Feb 23, 3 AM $ 0.0173
-0.02%
$ 173,481 $ 72
Feb 23, 2 AM $ 0.0173
-0.04%
$ 173,487 $ 72
Feb 23, 1 AM $ 0.0174
-0.11%
$ 173,581 $ 73
Feb 23, 12 AM $ 0.0174
+4.93%
$ 173,813 $ 73
Feb 22, 11 PM $ 0.0166
+0.00%
$ 165,642 $ 2
Feb 22, 10 PM $ 0.0166
+0.00%
$ 165,643 $ 2
Feb 22, 9 PM $ 0.0166
+0.00%
$ 165,644 $ 2
Feb 22, 8 PM $ 0.0166
+0.00%
$ 165,644 $ 2
Feb 22, 7 PM $ 0.0166
+0.00%
$ 165,644 $ 2
Feb 22, 6 PM $ 0.0166
+0.00%
$ 165,644 $ 2
Feb 22, 5 PM $ 0.0166
+0.00%
$ 165,644 $ 2
Feb 22, 4 PM $ 0.0166
+0.00%
$ 165,642 $ 2
Feb 22, 3 PM $ 0.0166
+0.00%
$ 165,642 $ 2
Feb 22, 2 PM $ 0.0166
+0.00%
$ 165,642 $ 2
Feb 22, 1 PM $ 0.0166
+0.00%
$ 165,642 $ 2
Feb 22, 9 AM $ 0.0154
+0.00%
$ 154,499 $ 1
Feb 22, 8 AM $ 0.0154
+0.00%
$ 154,499 $ 1
Feb 22, 7 AM $ 0.0154
+0.00%
$ 154,499 $ 1
Feb 22, 6 AM $ 0.0154
+0.00%
$ 154,499 $ 1
Feb 14, 11 PM $ 0.0153
+0.00%
$ 153,274 $ 1
Feb 14, 10 PM $ 0.0153
+0.00%
$ 153,274 $ 1
Feb 14, 9 PM $ 0.0153
+0.00%
$ 153,274 $ 1
Feb 14, 8 PM $ 0.0153
+0.00%
$ 153,274 $ 1
Feb 14, 7 PM $ 0.0153
+0.00%
$ 153,274 $ 1
Feb 14, 6 PM $ 0.0153
+0.00%
$ 153,274 $ 1
Feb 14, 5 PM $ 0.0153
+0.00%
$ 153,274 $ 1
Feb 14, 4 PM $ 0.0153
+0.00%
$ 153,274 $ 1
Feb 14, 3 PM $ 0.0153
+0.00%
$ 153,274 $ 1
Feb 14, 2 PM $ 0.0153
+0.00%
$ 153,274 $ 9
Feb 14, 1 PM $ 0.0153
+0.00%
$ 153,274 $ 9
Feb 14, 12 PM $ 0.0153
+0.00%
$ 153,274 $ 9