KNN Token Historical Data

KNN Page 24
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $0.0156
+0.00%
$155,604 $467
Apr 25, 2 PM $0.0156
-1.90%
$155,604 $479
Apr 25, 1 PM $0.0159
+1.94%
$158,615 $470
Apr 25, 12 PM $0.0159
+0.00%
$158,615 $500
Apr 25, 11 AM $0.0159
+0.00%
$158,615 $528
Apr 25, 10 AM $0.0156
+0.00%
$155,604 $453
Apr 25, 9 AM $0.0156
+0.00%
$155,604 $453
Apr 25, 8 AM $0.0156
+4.73%
$155,604 $470
Apr 25, 7 AM $0.0149
+0.00%
$148,576 $442
Apr 25, 6 AM $0.0149
+0.00%
$148,576 $461
Apr 25, 5 AM $0.0149
+0.00%
$148,576 $461
Apr 25, 4 AM $0.0149
+0.00%
$148,576 $461
Apr 25, 3 AM $0.0149
+0.00%
$148,576 $461
Apr 25, 2 AM $0.0149
+0.00%
$148,577 $438
Apr 25, 1 AM $0.0149
-2.75%
$149,379 $433
Apr 25, 12 AM $0.0149
+0.00%
$149,379 $465
Apr 24, 11 PM $0.0149
-2.11%
$149,379 $608
Apr 24, 10 PM $0.0153
+2.15%
$152,592 $615
Apr 24, 9 PM $0.0149
+0.45%
$149,200 $598
Apr 24, 8 PM $0.0148
-3.60%
$147,953 $583
Apr 24, 4 PM $0.0153
-0.01%
$153,173 $583
Apr 24, 3 PM $0.0153
+4.25%
$153,249 $561
Apr 24, 2 PM $0.0147
-0.06%
$146,945 $652
Apr 24, 1 PM $0.0147
+0.10%
$147,088 $652
Apr 24, 12 PM $0.0148
+1.30%
$147,979 $636
Apr 24, 11 AM $0.0146
-0.09%
$146,349 $568
Apr 24, 10 AM $0.0147
+0.00%
$146,517 $588
Apr 24, 9 AM $0.0151
+0.00%
$150,833 $625
Apr 24, 8 AM $0.0151
-0.34%
$150,716 $625
Apr 24, 7 AM $0.0147
+0.02%
$147,269 $627
Apr 24, 1 AM $0.0166
+13.87%
$166,058 $717
Apr 24, 12 AM $0.0146
+0.53%
$145,836 $712
Apr 23, 11 PM $0.0145
+0.01%
$145,057 $635
Apr 23, 9 PM $0.0139
+0.00%
$139,231 $675
Apr 23, 8 PM $0.0139
+0.04%
$139,295 $658
Apr 23, 7 PM $0.0145
+3.78%
$145,363 $670
Apr 23, 6 PM $0.014
+0.33%
$140,236 $588
Apr 23, 5 PM $0.014
-0.42%
$140,323 $673
Apr 23, 4 PM $0.0141
+0.00%
$140,910 $782
Apr 23, 3 PM $0.0141
-2.78%
$140,910 $730
Apr 23, 2 PM $0.0145
+0.00%
$144,936 $628
Apr 23, 1 PM $0.0141
+0.00%
$140,910 $706
Apr 23, 12 PM $0.0141
+0.00%
$140,910 $825
Apr 23, 11 AM $0.0141
+0.00%
$140,910 $815
Apr 23, 10 AM $0.0141
+0.00%
$140,910 $840
Apr 23, 9 AM $0.0141
+0.00%
$140,910 $985
Apr 23, 8 AM $0.0141
+0.00%
$140,910 $968
Apr 23, 7 AM $0.0141
+0.00%
$140,910 $968
Apr 23, 6 AM $0.0143
+0.42%
$143,137 $978
Apr 23, 5 AM $0.0143
-0.02%
$142,555 $867