KNN Token Historical Data

KNN Page 24
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 AM $ 0.0154
-0.01%
$ 153,828 $ 16
Feb 12, 4 AM $ 0.0154
-0.01%
$ 153,828 $ 16
Feb 12, 3 AM $ 0.0154
+0.00%
$ 153,840 $ 16
Feb 12, 2 AM $ 0.0154
+0.07%
$ 153,934 $ 16
Feb 12, 1 AM $ 0.0154
+0.02%
$ 153,858 $ 16
Feb 12, 12 AM $ 0.0154
+0.00%
$ 153,834 $ 4
Feb 11, 11 PM $ 0.0154
+0.00%
$ 153,831 $ 0
Feb 11, 10 PM $ 0.0154
+0.03%
$ 153,901 $ 0
Feb 11, 9 PM $ 0.0154
+0.03%
$ 153,879 $ 0
Feb 11, 8 PM $ 0.0154
+0.02%
$ 153,755 $ 0
Feb 11, 7 PM $ 0.0154
+0.00%
$ 153,831 $ 0
Feb 11, 6 PM $ 0.0154
-0.10%
$ 153,899 $ 0
Feb 11, 5 PM $ 0.0154
+0.03%
$ 153,985 $ 0
Feb 11, 4 PM $ 0.0154
+0.12%
$ 153,877 $ 0
Feb 11, 3 PM $ 0.0154
-0.03%
$ 153,842 $ 1
Feb 11, 2 PM $ 0.0154
+0.22%
$ 154,434 $ 1
Feb 11, 1 PM $ 0.0154
+0.01%
$ 154,263 $ 1
Feb 11, 12 PM $ 0.0154
+0.26%
$ 154,292 $ 1
Feb 11, 11 AM $ 0.0154
+0.01%
$ 153,907 $ 1
Feb 11, 10 AM $ 0.0154
+0.00%
$ 153,888 $ 1
Feb 11, 9 AM $ 0.0154
-0.01%
$ 153,850 $ 1
Feb 11, 8 AM $ 0.0154
+0.02%
$ 153,897 $ 1
Feb 11, 7 AM $ 0.0154
-0.01%
$ 153,927 $ 1
Feb 11, 6 AM $ 0.0154
-0.01%
$ 153,918 $ 1
Feb 11, 5 AM $ 0.0154
-0.01%
$ 153,927 $ 1
Feb 11, 4 AM $ 0.0154
+0.01%
$ 153,924 $ 1
Feb 11, 3 AM $ 0.0154
-0.02%
$ 153,927 $ 1
Feb 11, 2 AM $ 0.0154
+0.01%
$ 153,924 $ 1
Feb 11, 1 AM $ 0.0154
+0.01%
$ 153,933 $ 1
Feb 11, 12 AM $ 0.0154
-0.01%
$ 153,932 $ 1
Feb 10, 11 PM $ 0.0154
-0.02%
$ 153,932 $ 1
Feb 10, 10 PM $ 0.0154
+0.00%
$ 154,069 $ 1
Feb 10, 3 PM $ 0.0173
-0.28%
$ 172,910 $ 59
Feb 10, 2 PM $ 0.0173
+0.92%
$ 173,451 $ 71
Feb 10, 1 PM $ 0.0173
-0.11%
$ 172,848 $ 70
Feb 10, 12 PM $ 0.0173
+0.02%
$ 173,324 $ 71
Feb 10, 11 AM $ 0.0173
+0.00%
$ 173,303 $ 71
Feb 10, 10 AM $ 0.0173
+0.04%
$ 173,313 $ 71
Feb 10, 9 AM $ 0.0173
-0.01%
$ 173,267 $ 71
Feb 10, 8 AM $ 0.0173
+0.00%
$ 173,260 $ 97
Feb 10, 7 AM $ 0.0173
+0.01%
$ 173,311 $ 97
Feb 10, 6 AM $ 0.0173
+0.00%
$ 173,240 $ 97
Feb 10, 5 AM $ 0.0173
-0.02%
$ 173,197 $ 97
Feb 10, 4 AM $ 0.0173
-0.01%
$ 173,197 $ 97
Feb 10, 3 AM $ 0.0173
-0.05%
$ 173,220 $ 97
Feb 10, 2 AM $ 0.0173
-0.04%
$ 173,300 $ 97
Feb 10, 1 AM $ 0.0173
-0.02%
$ 173,260 $ 97
Feb 10, 12 AM $ 0.0173
+0.01%
$ 173,293 $ 253
Feb 9, 11 PM $ 0.0173
-0.04%
$ 173,274 $ 253
Feb 9, 4 PM $ 0.0135
+0.08%
$ 134,737 $ 151