KNN Token Historical Data

KNN Page 25
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $0.0143
-0.02%
$142,555 $867
Apr 23, 4 AM $0.0143
+0.01%
$142,586 $868
Apr 23, 3 AM $0.0143
+0.00%
$142,580 $874
Apr 23, 2 AM $0.0143
+0.00%
$142,580 $884
Apr 23, 1 AM $0.0143
-0.01%
$142,569 $901
Apr 23, 12 AM $0.0143
-4.54%
$142,627 $913
Apr 22, 8 PM $0.0142
+0.00%
$142,462 $906
Apr 22, 7 PM $0.0142
+0.00%
$142,499 $926
Apr 22, 1 PM $0.0169
+0.00%
$168,614 $950
Apr 22, 7 AM $0.0177
+0.00%
$177,403 $746
Apr 22, 6 AM $0.0177
+0.02%
$177,452 $746
Apr 22, 5 AM $0.0177
+0.04%
$177,460 $746
Apr 21, 11 PM $0.0178
+0.00%
$178,029 $1,100
Apr 21, 7 PM $0.0187
+0.00%
$186,689 $1,222
Apr 21, 5 PM $0.0181
+0.02%
$180,698 $1,051
Apr 21, 3 PM $0.0181
-5.53%
$180,750 $1,358
Apr 21, 2 PM $0.0191
-4.02%
$191,224 $1,437
Apr 21, 1 PM $0.0199
-9.27%
$199,109 $1,492
Apr 21, 8 AM $0.0221
+0.04%
$221,034 $1,820
Apr 21, 7 AM $0.0221
+0.02%
$221,038 $1,885
Apr 21, 6 AM $0.0221
-0.04%
$220,998 $1,931
Apr 20, 11 PM $0.0143
+0.02%
$143,327 $855
Apr 20, 10 PM $0.0143
-4.02%
$143,336 $855
Apr 20, 9 PM $0.0149
+0.33%
$149,450 $877
Apr 20, 6 PM $0.0158
+7.81%
$157,887 $698
Apr 20, 5 PM $0.0147
+0.05%
$146,519 $620
Apr 20, 4 PM $0.0146
+5.72%
$146,472 $748
Apr 20, 3 PM $0.0138
+0.00%
$138,485 $487
Apr 20, 2 PM $0.0138
-0.05%
$138,465 $487
Apr 20, 1 PM $0.0139
+0.14%
$138,660 $507
Apr 20, 12 PM $0.0138
+0.00%
$138,432 $527
Apr 20, 10 AM $0.0137
+0.00%
$137,079 $361
Apr 20, 9 AM $0.0137
-0.03%
$137,114 $361
Apr 20, 8 AM $0.0137
-0.14%
$137,122 $361
Apr 20, 7 AM $0.0137
-0.10%
$137,267 $302
Apr 20, 6 AM $0.0137
-0.01%
$137,494 $261
Apr 20, 5 AM $0.0137
+0.00%
$137,426 $261
Apr 20, 4 AM $0.0138
+0.04%
$137,519 $262
Apr 20, 3 AM $0.0138
-0.04%
$137,538 $438
Apr 20, 2 AM $0.0138
+0.01%
$137,535 $443
Apr 20, 1 AM $0.0138
+0.04%
$137,626 $443
Apr 19, 6 PM $0.0156
+8.22%
$156,479 $872
Apr 19, 5 PM $0.0145
+0.00%
$144,593 $805
Apr 19, 3 PM $0.0139
+0.00%
$138,568 $586
Apr 19, 2 PM $0.0139
+0.00%
$138,568 $650
Apr 19, 12 PM $0.0151
+0.00%
$150,617 $569
Apr 19, 11 AM $0.0151
+0.00%
$150,617 $575
Apr 19, 10 AM $0.0151
+0.00%
$150,617 $575
Apr 19, 9 AM $0.0151
+0.00%
$150,617 $575
Apr 19, 8 AM $0.0151
+0.00%
$150,617 $575