KNN Token Historical Data

KNN Page 25
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $ 0.0135
+0.08%
$ 134,737 $ 151
Feb 9, 3 PM $ 0.0135
+0.00%
$ 134,592 $ 151
Feb 9, 9 AM $ 0.0173
+0.01%
$ 172,533 $ 156
Feb 9, 8 AM $ 0.0173
-0.02%
$ 172,539 $ 156
Feb 9, 7 AM $ 0.0173
+0.44%
$ 172,520 $ 156
Feb 9, 6 AM $ 0.0172
-0.18%
$ 171,923 $ 156
Feb 9, 5 AM $ 0.0172
+0.01%
$ 172,328 $ 156
Feb 9, 4 AM $ 0.0172
+0.02%
$ 172,308 $ 156
Feb 9, 3 AM $ 0.0172
+0.02%
$ 172,272 $ 156
Feb 9, 2 AM $ 0.0172
+0.01%
$ 172,269 $ 156
Feb 9, 1 AM $ 0.0172
+1.76%
$ 172,295 $ 156
Feb 9, 12 AM $ 0.0169
-0.02%
$ 169,313 $ 170
Feb 8, 11 PM $ 0.0169
+0.00%
$ 169,356 $ 170
Feb 8, 10 PM $ 0.0169
+0.00%
$ 169,356 $ 170
Feb 8, 9 PM $ 0.0169
+0.00%
$ 169,356 $ 170
Feb 8, 8 PM $ 0.0169
+0.00%
$ 169,355 $ 170
Feb 8, 7 PM $ 0.017
+0.00%
$ 169,510 $ 170
Feb 8, 6 PM $ 0.017
+0.00%
$ 169,510 $ 169
Feb 8, 5 PM $ 0.017
+0.00%
$ 169,510 $ 169
Feb 8, 4 PM $ 0.017
+0.00%
$ 169,509 $ 169
Feb 8, 3 PM $ 0.017
+0.00%
$ 169,509 $ 183
Feb 8, 2 PM $ 0.017
+0.00%
$ 169,509 $ 183
Feb 8, 1 PM $ 0.017
+0.00%
$ 169,509 $ 183
Feb 8, 12 PM $ 0.017
+0.00%
$ 169,509 $ 183
Feb 8, 11 AM $ 0.017
+0.00%
$ 169,509 $ 183
Feb 8, 10 AM $ 0.017
+0.00%
$ 169,509 $ 183
Feb 8, 9 AM $ 0.017
+0.00%
$ 169,509 $ 183
Feb 8, 8 AM $ 0.017
+0.00%
$ 169,509 $ 183
Feb 8, 7 AM $ 0.017
+0.00%
$ 169,509 $ 183
Feb 8, 6 AM $ 0.017
+0.00%
$ 169,509 $ 183
Feb 8, 5 AM $ 0.017
+0.00%
$ 169,509 $ 183
Feb 8, 4 AM $ 0.017
+0.00%
$ 169,509 $ 183
Feb 8, 1 AM $ 0.017
+0.00%
$ 169,509 $ 16
Feb 8, 12 AM $ 0.017
+0.00%
$ 169,509 $ 16
Feb 7, 11 PM $ 0.017
+0.00%
$ 169,509 $ 16
Feb 7, 10 PM $ 0.017
+0.00%
$ 169,509 $ 16
Feb 7, 9 PM $ 0.017
+0.00%
$ 169,509 $ 16
Feb 7, 8 PM $ 0.017
+0.00%
$ 169,509 $ 16
Feb 7, 7 PM $ 0.017
+0.00%
$ 169,509 $ 16
Feb 7, 6 PM $ 0.017
+0.00%
$ 169,509 $ 16
Feb 7, 5 PM $ 0.017
+0.00%
$ 169,509 $ 16
Feb 7, 4 PM $ 0.017
+0.00%
$ 169,509 $ 16
Feb 7, 3 PM $ 0.017
+0.00%
$ 169,509 $ 176
Feb 7, 2 PM $ 0.017
+0.00%
$ 169,509 $ 271
Feb 7, 1 PM $ 0.017
+0.00%
$ 169,509 $ 271
Feb 7, 12 PM $ 0.017
+0.00%
$ 169,509 $ 271
Feb 7, 11 AM $ 0.017
+0.00%
$ 169,509 $ 271
Feb 7, 10 AM $ 0.017
+0.00%
$ 169,509 $ 271
Feb 7, 9 AM $ 0.017
+0.00%
$ 169,509 $ 271
Feb 7, 8 AM $ 0.017
+0.00%
$ 169,509 $ 271