KNN Token Historical Data

KNN Page 26
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $0.0151
+0.00%
$150,617 $575
Apr 19, 7 AM $0.0151
+0.00%
$150,617 $575
Apr 19, 6 AM $0.0151
+0.00%
$150,617 $575
Apr 19, 5 AM $0.0151
+4.90%
$150,617 $575
Apr 19, 3 AM $0.0151
+0.00%
$150,617 $381
Apr 19, 2 AM $0.0151
+0.00%
$150,617 $377
Apr 19, 1 AM $0.0151
+0.00%
$150,617 $377
Apr 19, 12 AM $0.0151
-4.31%
$150,617 $337
Apr 18, 11 PM $0.0157
+0.00%
$157,404 $104
Apr 18, 7 PM $0.0158
+0.00%
$157,605 $1
Apr 18, 6 PM $0.0158
+0.00%
$157,605 $1
Apr 18, 5 PM $0.0158
+0.00%
$157,605 $1
Apr 18, 4 PM $0.0158
+0.00%
$157,605 $1
Apr 18, 3 PM $0.0158
+0.00%
$157,605 $1
Apr 18, 2 PM $0.0158
+0.00%
$157,605 $6
Apr 18, 1 PM $0.0158
+0.00%
$157,605 $6
Apr 18, 12 PM $0.0158
+0.00%
$157,605 $6
Apr 18, 11 AM $0.0158
+0.00%
$157,605 $6
Apr 18, 10 AM $0.0158
+0.00%
$157,605 $6
Apr 18, 9 AM $0.0158
+0.00%
$157,605 $8
Apr 18, 8 AM $0.0158
+0.00%
$157,605 $9
Apr 18, 7 AM $0.0158
+0.00%
$157,605 $9
Apr 18, 6 AM $0.0158
+0.00%
$157,605 $9
Apr 18, 5 AM $0.0158
-0.03%
$157,605 $9
Apr 18, 4 AM $0.0158
+0.00%
$157,646 $9
Apr 18, 3 AM $0.0158
+0.00%
$157,646 $9
Apr 18, 2 AM $0.0158
+0.00%
$157,646 $9
Apr 18, 1 AM $0.0158
+0.00%
$157,646 $9
Apr 18, 12 AM $0.0158
+0.00%
$157,646 $9
Apr 17, 11 PM $0.0158
+0.00%
$157,646 $8
Apr 17, 10 PM $0.0158
+0.00%
$157,646 $8
Apr 17, 9 PM $0.0158
+0.00%
$157,675 $8
Apr 17, 8 PM $0.0158
+0.05%
$157,675 $8
Apr 17, 7 PM $0.0158
+0.16%
$157,548 $8
Apr 17, 6 PM $0.0157
-0.01%
$157,343 $8
Apr 17, 5 PM $0.0157
-0.10%
$157,349 $8
Apr 17, 3 PM $0.016
-0.32%
$160,382 $243
Apr 17, 2 PM $0.0161
+0.11%
$161,261 $244
Apr 17, 1 PM $0.0161
+0.00%
$161,235 $244
Apr 17, 12 PM $0.0161
+0.62%
$161,157 $278
Apr 17, 11 AM $0.016
+0.00%
$160,195 $277
Apr 17, 10 AM $0.016
+0.00%
$160,202 $277
Apr 17, 9 AM $0.016
+0.00%
$160,186 $274
Apr 17, 8 AM $0.016
+0.00%
$160,163 $274
Apr 17, 7 AM $0.016
-0.01%
$160,189 $274
Apr 17, 6 AM $0.016
+0.01%
$160,183 $274
Apr 17, 5 AM $0.016
+0.00%
$160,263 $274
Apr 17, 4 AM $0.016
+0.00%
$160,266 $274
Apr 17, 3 AM $0.016
+0.00%
$160,266 $274
Apr 17, 2 AM $0.016
+0.00%
$160,266 $274