KNN Token Historical Data

KNN Page 26
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $ 0.017
+0.00%
$ 169,509 $ 271
Feb 7, 7 AM $ 0.017
+0.00%
$ 169,509 $ 271
Feb 7, 6 AM $ 0.017
+0.00%
$ 169,509 $ 271
Feb 7, 5 AM $ 0.017
+0.00%
$ 169,509 $ 271
Feb 7, 4 AM $ 0.017
+0.00%
$ 169,509 $ 271
Feb 7, 3 AM $ 0.017
+0.00%
$ 169,509 $ 271
Feb 7, 2 AM $ 0.017
+0.00%
$ 169,509 $ 273
Feb 7, 1 AM $ 0.017
+0.00%
$ 169,509 $ 273
Feb 7, 12 AM $ 0.017
+0.00%
$ 169,509 $ 273
Feb 6, 11 PM $ 0.017
+0.00%
$ 169,509 $ 273
Feb 6, 10 PM $ 0.017
-0.01%
$ 169,509 $ 273
Feb 6, 9 PM $ 0.017
+0.02%
$ 169,513 $ 279
Feb 6, 8 PM $ 0.0169
+0.05%
$ 169,456 $ 283
Feb 6, 7 PM $ 0.0169
+0.36%
$ 169,415 $ 283
Feb 6, 6 PM $ 0.0169
+0.00%
$ 168,816 $ 282
Feb 6, 5 PM $ 0.0169
+1.91%
$ 168,816 $ 282
Feb 6, 4 PM $ 0.0166
-0.28%
$ 165,512 $ 276
Feb 6, 3 PM $ 0.0169
+0.02%
$ 168,700 $ 24
Feb 6, 2 PM $ 0.0169
-0.19%
$ 168,697 $ 24
Feb 6, 1 PM $ 0.0169
-0.20%
$ 169,021 $ 26
Feb 6, 12 PM $ 0.0169
-0.15%
$ 169,368 $ 26
Feb 6, 11 AM $ 0.017
-0.16%
$ 169,553 $ 27
Feb 6, 10 AM $ 0.017
-0.06%
$ 169,874 $ 29
Feb 6, 9 AM $ 0.017
-0.16%
$ 170,048 $ 29
Feb 6, 8 AM $ 0.017
-0.05%
$ 170,328 $ 30
Feb 6, 7 AM $ 0.017
-0.01%
$ 170,377 $ 30
Feb 6, 6 AM $ 0.017
-0.02%
$ 170,357 $ 30
Feb 6, 5 AM $ 0.017
+0.01%
$ 170,393 $ 43
Feb 6, 4 AM $ 0.017
-0.02%
$ 170,348 $ 43
Feb 6, 3 AM $ 0.0171
+0.00%
$ 170,531 $ 38
Feb 6, 2 AM $ 0.0171
+0.04%
$ 170,528 $ 38
Feb 6, 1 AM $ 0.0171
+0.01%
$ 170,502 $ 38
Feb 6, 12 AM $ 0.0171
+12.38%
$ 170,512 $ 39
Feb 5, 10 PM $ 0.0171
+0.00%
$ 170,588 $ 57
Feb 5, 9 PM $ 0.0152
-10.87%
$ 151,649 $ 55
Feb 5, 8 PM $ 0.017
-0.24%
$ 170,021 $ 53
Feb 5, 7 PM $ 0.017
+0.01%
$ 170,473 $ 53
Feb 5, 6 PM $ 0.0171
+0.09%
$ 170,561 $ 53
Feb 5, 5 PM $ 0.017
+0.10%
$ 170,302 $ 53
Feb 5, 4 PM $ 0.017
+12.16%
$ 170,046 $ 53
Feb 5, 3 PM $ 0.0152
-0.39%
$ 152,054 $ 39
Feb 5, 2 PM $ 0.0153
-10.65%
$ 152,523 $ 39
Feb 5, 1 PM $ 0.0171
+0.00%
$ 170,591 $ 43
Feb 5, 12 PM $ 0.0153
+0.19%
$ 152,573 $ 38
Feb 5, 11 AM $ 0.0152
+0.05%
$ 152,375 $ 38
Feb 5, 6 AM $ 0.0171
+0.02%
$ 171,481 $ 28
Feb 5, 5 AM $ 0.0172
+0.02%
$ 171,518 $ 28
Feb 5, 4 AM $ 0.0171
-0.02%
$ 171,442 $ 28
Feb 5, 3 AM $ 0.0172
-0.01%
$ 171,587 $ 28
Feb 5, 2 AM $ 0.0172
-0.04%
$ 171,551 $ 28