KNN Token Historical Data

KNN Page 27
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $0.016
+0.00%
$160,266 $274
Apr 17, 1 AM $0.016
+0.00%
$160,263 $274
Apr 17, 12 AM $0.016
-0.02%
$160,244 $274
Apr 16, 11 PM $0.016
+0.00%
$160,269 $275
Apr 16, 5 PM $0.012
+0.00%
$119,921 $32
Apr 16, 4 PM $0.012
+0.08%
$119,974 $32
Apr 16, 3 PM $0.012
-0.06%
$119,782 $34
Apr 16, 2 PM $0.012
-0.22%
$119,930 $34
Apr 16, 1 PM $0.012
-0.05%
$120,233 $34
Apr 16, 12 PM $0.0114
-0.06%
$114,121 $9
Apr 16, 11 AM $0.0114
+0.00%
$114,192 $22
Apr 16, 10 AM $0.0114
-0.02%
$114,176 $22
Apr 16, 9 AM $0.0114
+0.01%
$114,194 $22
Apr 16, 8 AM $0.0114
+0.01%
$114,194 $22
Apr 16, 7 AM $0.0114
+0.05%
$114,185 $22
Apr 16, 6 AM $0.0114
+0.02%
$114,187 $22
Apr 16, 12 AM $0.016
+0.00%
$159,795 $41
Apr 15, 11 PM $0.016
-0.02%
$159,785 $44
Apr 15, 10 PM $0.016
+0.00%
$159,885 $44
Apr 15, 9 PM $0.016
+0.02%
$159,869 $235
Apr 15, 8 PM $0.016
-0.06%
$159,805 $235
Apr 15, 7 PM $0.016
+0.06%
$159,885 $235
Apr 15, 6 PM $0.016
+0.00%
$159,791 $235
Apr 15, 12 PM $0.011
+2.61%
$110,322 $145
Apr 15, 11 AM $0.0108
+0.03%
$107,557 $142
Apr 15, 10 AM $0.0108
-0.02%
$107,527 $142
Apr 15, 9 AM $0.0108
+0.02%
$107,533 $142
Apr 15, 8 AM $0.0108
-0.01%
$107,531 $142
Apr 15, 7 AM $0.0108
+0.00%
$107,542 $142
Apr 15, 6 AM $0.0108
-0.01%
$107,545 $175
Apr 15, 5 AM $0.0108
-0.01%
$107,533 $227
Apr 15, 4 AM $0.0104
+0.00%
$104,333 $227
Apr 14, 10 PM $0.0118
+0.00%
$118,128 $582
Apr 14, 9 PM $0.0118
+0.02%
$117,654 $513
Apr 14, 8 PM $0.0118
-0.05%
$117,574 $615
Apr 14, 7 PM $0.0118
+0.07%
$117,664 $615
Apr 14, 6 PM $0.0118
-0.15%
$117,542 $720
Apr 14, 5 PM $0.0118
-0.27%
$117,784 $721
Apr 14, 4 PM $0.0118
-0.15%
$118,069 $723
Apr 14, 3 PM $0.0118
+0.04%
$118,349 $801
Apr 14, 2 PM $0.0118
-0.13%
$118,252 $809
Apr 14, 7 AM $0.0144
+0.00%
$144,193 $1,420
Apr 14, 3 AM $0.0144
+0.00%
$144,107 $1,391
Apr 14, 2 AM $0.0144
+0.01%
$144,104 $1,391
Apr 13, 11 PM $0.0138
-0.02%
$138,086 $1,242
Apr 13, 10 PM $0.0138
+0.01%
$138,109 $1,251
Apr 13, 9 PM $0.0138
-1.44%
$138,097 $1,535
Apr 13, 5 PM $0.0138
+0.00%
$137,824 $1,527
Apr 13, 4 PM $0.0137
+0.00%
$137,498 $1,527
Apr 13, 3 PM $0.0137
+0.00%
$137,199 $1,660