KNN Token Historical Data

KNN Page 27
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 AM $ 0.0172
-0.04%
$ 171,551 $ 28
Feb 5, 1 AM $ 0.0172
-0.01%
$ 171,667 $ 52
Feb 5, 12 AM $ 0.0172
+0.00%
$ 171,667 $ 51
Feb 4, 10 PM $ 0.0172
-0.01%
$ 171,709 $ 27
Feb 4, 9 PM $ 0.0172
+0.06%
$ 171,696 $ 27
Feb 4, 8 PM $ 0.0172
+0.24%
$ 171,560 $ 28
Feb 4, 7 PM $ 0.0171
-0.07%
$ 171,088 $ 38
Feb 4, 6 PM $ 0.0171
+0.01%
$ 171,117 $ 38
Feb 4, 5 PM $ 0.0171
+0.10%
$ 171,297 $ 38
Feb 4, 4 PM $ 0.0171
-0.02%
$ 171,287 $ 39
Feb 4, 3 PM $ 0.0171
-0.09%
$ 171,496 $ 48
Feb 4, 2 PM $ 0.0172
-0.13%
$ 171,970 $ 48
Feb 4, 1 PM $ 0.0172
+0.00%
$ 172,007 $ 47
Feb 4, 12 PM $ 0.0172
+0.13%
$ 171,919 $ 47
Feb 4, 11 AM $ 0.0172
-0.01%
$ 171,667 $ 47
Feb 4, 10 AM $ 0.0172
+0.22%
$ 171,726 $ 47
Feb 4, 9 AM $ 0.0171
-0.10%
$ 171,486 $ 45
Feb 4, 8 AM $ 0.0172
-0.01%
$ 171,666 $ 45
Feb 4, 7 AM $ 0.0172
-0.02%
$ 171,663 $ 45
Feb 4, 6 AM $ 0.0172
+0.03%
$ 171,709 $ 45
Feb 4, 5 AM $ 0.0172
-0.01%
$ 171,701 $ 45
Feb 4, 4 AM $ 0.0172
-0.02%
$ 171,689 $ 45
Feb 4, 3 AM $ 0.0172
-0.02%
$ 171,666 $ 45
Feb 4, 2 AM $ 0.0172
-0.01%
$ 171,689 $ 47
Feb 4, 1 AM $ 0.0172
-0.02%
$ 171,682 $ 23
Feb 4, 12 AM $ 0.0172
-0.02%
$ 171,666 $ 23
Feb 3, 11 PM $ 0.0172
-0.01%
$ 171,702 $ 23
Feb 3, 10 PM $ 0.0172
-0.01%
$ 171,696 $ 23
Feb 3, 9 PM $ 0.0172
+0.00%
$ 171,692 $ 23
Feb 3, 8 PM $ 0.0171
-0.12%
$ 171,421 $ 23
Feb 3, 7 PM $ 0.0172
+0.01%
$ 171,739 $ 13
Feb 3, 6 PM $ 0.0172
+0.07%
$ 171,919 $ 13
Feb 3, 5 PM $ 0.0172
-0.06%
$ 171,841 $ 13
Feb 3, 4 PM $ 0.0172
+0.12%
$ 172,426 $ 23
Feb 3, 3 PM $ 0.0172
-0.22%
$ 172,168 $ 23
Feb 3, 2 PM $ 0.0173
+0.26%
$ 172,605 $ 23
Feb 3, 1 PM $ 0.0172
-0.07%
$ 171,948 $ 36
Feb 3, 12 PM $ 0.0172
+0.43%
$ 171,727 $ 36
Feb 3, 11 AM $ 0.0171
-0.01%
$ 170,958 $ 36
Feb 3, 10 AM $ 0.017
-0.10%
$ 170,404 $ 36
Feb 3, 9 AM $ 0.0171
-0.14%
$ 170,688 $ 36
Feb 3, 8 AM $ 0.0171
-0.07%
$ 170,893 $ 38
Feb 3, 7 AM $ 0.0171
+0.01%
$ 171,013 $ 38
Feb 3, 6 AM $ 0.0171
+0.00%
$ 170,986 $ 38
Feb 3, 5 AM $ 0.0171
+0.02%
$ 171,000 $ 38
Feb 3, 4 AM $ 0.0171
-0.01%
$ 170,948 $ 38
Feb 3, 3 AM $ 0.0171
-0.02%
$ 170,961 $ 38
Feb 3, 2 AM $ 0.0171
+0.01%
$ 170,987 $ 36
Feb 3, 1 AM $ 0.0171
+0.00%
$ 170,965 $ 36
Feb 3, 12 AM $ 0.0171
+0.01%
$ 171,000 $ 39