KNN Token Historical Data

KNN Page 28
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 PM $ 0.0171
+0.00%
$ 170,991 $ 192
Feb 2, 8 PM $ 0.0171
-0.03%
$ 171,132 $ 311
Feb 2, 7 PM $ 0.0171
+0.04%
$ 171,044 $ 313
Feb 2, 6 PM $ 0.0171
-0.06%
$ 171,012 $ 313
Feb 2, 5 PM $ 0.0171
+0.00%
$ 171,122 $ 313
Feb 2, 1 PM $ 0.0171
-0.34%
$ 171,115 $ 294
Feb 2, 12 PM $ 0.0171
+0.26%
$ 171,484 $ 295
Feb 2, 11 AM $ 0.0171
+0.01%
$ 171,019 $ 295
Feb 2, 10 AM $ 0.0171
-0.07%
$ 170,967 $ 294
Feb 2, 8 AM $ 0.0171
-0.02%
$ 171,014 $ 292
Feb 2, 7 AM $ 0.017
-0.26%
$ 169,520 $ 292
Feb 2, 6 AM $ 0.017
-0.10%
$ 170,058 $ 290
Feb 1, 11 PM $ 0.0228
+0.00%
$ 227,528 $ 495
Feb 1, 10 PM $ 0.0228
+0.00%
$ 227,528 $ 491
Feb 1, 9 PM $ 0.0228
+0.00%
$ 227,528 $ 491
Feb 1, 8 PM $ 0.0228
+0.00%
$ 227,528 $ 491
Feb 1, 5 PM $ 0.0228
+0.00%
$ 227,528 $ 488
Feb 1, 4 PM $ 0.0228
+0.00%
$ 227,528 $ 488
Feb 1, 3 PM $ 0.0228
+0.00%
$ 227,528 $ 494
Feb 1, 12 PM $ 0.0228
+0.00%
$ 228,289 $ 480
Feb 1, 11 AM $ 0.0228
+0.00%
$ 228,289 $ 480
Feb 1, 10 AM $ 0.0228
+0.00%
$ 228,289 $ 480
Feb 1, 9 AM $ 0.0228
+0.00%
$ 228,289 $ 480
Feb 1, 8 AM $ 0.0228
+0.00%
$ 228,289 $ 480
Feb 1, 7 AM $ 0.0228
+0.00%
$ 228,289 $ 480
Feb 1, 6 AM $ 0.0228
+0.08%
$ 228,289 $ 480
Feb 1, 5 AM $ 0.0228
+0.00%
$ 228,098 $ 385
Feb 1, 4 AM $ 0.0228
+0.00%
$ 228,098 $ 128
Feb 1, 3 AM $ 0.0228
+0.00%
$ 228,098 $ 128
Feb 1, 2 AM $ 0.0228
+0.00%
$ 228,098 $ 128
Feb 1, 1 AM $ 0.0228
+0.00%
$ 228,098 $ 13
Feb 1, 12 AM $ 0.0228
+0.00%
$ 228,098 $ 29
Jan 31, 11 PM $ 0.0228
+0.00%
$ 228,098 $ 29
Jan 31, 10 PM $ 0.0228
+0.00%
$ 228,098 $ 32
Jan 31, 9 PM $ 0.0228
+0.00%
$ 228,098 $ 35
Jan 31, 8 PM $ 0.0228
+0.00%
$ 228,098 $ 40
Jan 31, 7 PM $ 0.0228
+0.00%
$ 228,098 $ 40
Jan 31, 6 PM $ 0.0228
+0.00%
$ 228,098 $ 40
Jan 31, 5 PM $ 0.0228
+0.00%
$ 228,098 $ 40
Jan 31, 4 PM $ 0.0228
+0.00%
$ 228,098 $ 40
Jan 31, 3 PM $ 0.0228
+0.00%
$ 228,098 $ 34
Jan 31, 2 PM $ 0.0228
+0.00%
$ 228,098 $ 34
Jan 31, 1 PM $ 0.0228
+0.01%
$ 228,098 $ 34
Jan 31, 12 PM $ 0.0228
+0.00%
$ 228,079 $ 30
Jan 31, 11 AM $ 0.0228
-0.01%
$ 228,079 $ 30
Jan 31, 10 AM $ 0.0228
+0.00%
$ 228,098 $ 30
Jan 31, 9 AM $ 0.0228
+0.00%
$ 228,098 $ 39
Jan 31, 8 AM $ 0.0228
+0.00%
$ 228,098 $ 39
Jan 31, 7 AM $ 0.0228
+0.00%
$ 228,098 $ 39
Jan 31, 6 AM $ 0.0228
+0.00%
$ 228,098 $ 39