KNN Token Historical Data

KNN Page 29
Date Close Price change Market cap Trading volume
Apr 11, 3 AM $0.0138
+0.00%
$137,746 $293
Apr 11, 1 AM $0.0144
+0.00%
$144,334 $124
Apr 11, 12 AM $0.0144
+0.00%
$144,334 $124
Apr 10, 11 PM $0.0144
+0.00%
$144,334 $122
Apr 10, 10 PM $0.0144
+0.00%
$144,334 $122
Apr 10, 9 PM $0.0144
+0.04%
$144,479 $122
Apr 10, 8 PM $0.0144
-0.06%
$144,265 $122
Apr 10, 7 PM $0.0144
+0.01%
$144,432 $122
Apr 10, 5 PM $0.0144
+0.00%
$143,726 $120
Apr 10, 11 AM $0.0102
+0.00%
$101,813 $90
Apr 10, 10 AM $0.0102
-0.14%
$101,779 $2
Apr 10, 9 AM $0.0102
+0.23%
$102,145 $2
Apr 10, 8 AM $0.0102
+0.07%
$101,969 $2
Apr 10, 1 AM $0.0143
-0.03%
$142,604 $1
Apr 10, 12 AM $0.0143
+0.00%
$142,613 $1
Apr 9, 9 PM $0.0143
+0.00%
$142,629 $2
Apr 9, 8 PM $0.0143
+0.03%
$142,629 $2
Apr 9, 7 PM $0.0143
+0.06%
$142,557 $2
Apr 9, 6 PM $0.0142
-0.20%
$142,423 $2
Apr 9, 5 PM $0.0143
+0.14%
$142,562 $2
Apr 9, 4 PM $0.0142
+0.00%
$142,414 $2
Apr 9, 10 AM $0.0101
+0.00%
$100,543 $1
Apr 9, 9 AM $0.0101
-0.21%
$100,558 $1
Apr 9, 8 AM $0.0101
-0.14%
$100,730 $1
Apr 9, 7 AM $0.0101
-0.10%
$100,877 $1
Apr 9, 6 AM $0.0101
+0.00%
$100,967 $1
Apr 9, 5 AM $0.0101
-0.02%
$100,949 $1
Apr 9, 4 AM $0.0101
+0.00%
$100,963 $2
Apr 8, 10 PM $0.0143
+0.09%
$142,538 $2
Apr 8, 9 PM $0.0143
-0.06%
$142,532 $2
Apr 8, 8 PM $0.0143
+0.03%
$142,510 $2
Apr 8, 2 PM $0.0101
+0.00%
$101,270 $2
Apr 8, 1 PM $0.0102
+0.48%
$101,644 $2
Apr 8, 12 PM $0.0101
+1.59%
$101,076 $2
Apr 8, 11 AM $0.00996
-0.19%
$99,590 $2
Apr 8, 5 AM $0.0141
+0.00%
$141,487 $4
Apr 8, 4 AM $0.0142
+0.01%
$141,501 $4
Apr 8, 3 AM $0.0141
+0.00%
$141,490 $4
Apr 8, 2 AM $0.0141
+0.02%
$141,496 $4
Apr 8, 1 AM $0.0141
+0.00%
$141,465 $4
Apr 8, 12 AM $0.0141
+0.04%
$141,476 $4
Apr 7, 11 PM $0.0141
+0.01%
$141,476 $4
Apr 7, 10 PM $0.0141
+0.01%
$141,493 $4
Apr 7, 9 PM $0.0141
-0.01%
$141,452 $4
Apr 7, 8 PM $0.0142
+0.09%
$141,515 $4
Apr 7, 7 PM $0.0141
+0.05%
$141,208 $4
Apr 7, 6 PM $0.0141
+0.11%
$141,263 $4
Apr 7, 5 PM $0.0141
-0.02%
$141,014 $4
Apr 7, 4 PM $0.0141
-0.05%
$141,134 $5
Apr 7, 3 PM $0.0141
-0.04%
$141,241 $4