KNN Token Historical Data

KNN Page 29
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 AM $ 0.0228
+0.00%
$ 228,098 $ 39
Jan 31, 5 AM $ 0.0228
+0.00%
$ 228,098 $ 39
Jan 31, 4 AM $ 0.0228
+0.00%
$ 228,098 $ 37
Jan 31, 3 AM $ 0.0228
+0.00%
$ 228,098 $ 37
Jan 30, 9 PM $ 0.0145
+0.00%
$ 144,605 $ 88
Jan 30, 8 PM $ 0.0145
-0.08%
$ 144,881 $ 88
Jan 30, 7 PM $ 0.0145
+0.34%
$ 144,929 $ 89
Jan 30, 6 PM $ 0.0144
-0.32%
$ 144,416 $ 95
Jan 30, 5 PM $ 0.0145
-0.39%
$ 144,740 $ 95
Jan 30, 4 PM $ 0.0145
-0.31%
$ 145,154 $ 95
Jan 30, 9 AM $ 0.0231
+0.00%
$ 230,857 $ 141
Jan 30, 8 AM $ 0.0231
-0.11%
$ 230,634 $ 142
Jan 30, 7 AM $ 0.0231
-0.01%
$ 230,861 $ 142
Jan 30, 6 AM $ 0.0231
+0.01%
$ 230,870 $ 142
Jan 30, 5 AM $ 0.0231
+0.00%
$ 230,848 $ 142
Jan 30, 4 AM $ 0.0231
+0.02%
$ 230,861 $ 142
Jan 30, 3 AM $ 0.0231
+0.01%
$ 230,888 $ 141
Jan 30, 2 AM $ 0.0231
+0.01%
$ 230,821 $ 142
Jan 29, 7 PM $ 0.0131
+0.06%
$ 131,026 $ 180
Jan 29, 6 PM $ 0.0131
+0.11%
$ 130,749 $ 180
Jan 29, 5 PM $ 0.0131
+0.20%
$ 130,646 $ 180
Jan 29, 4 PM $ 0.013
+0.31%
$ 130,317 $ 184
Jan 29, 3 PM $ 0.013
-1.08%
$ 129,962 $ 204
Jan 29, 2 PM $ 0.0131
+0.16%
$ 131,299 $ 206
Jan 29, 1 PM $ 0.0131
+0.23%
$ 131,123 $ 206
Jan 29, 12 PM $ 0.0131
+0.12%
$ 130,900 $ 205
Jan 29, 11 AM $ 0.0131
+0.02%
$ 130,767 $ 206
Jan 29, 10 AM $ 0.0131
-0.02%
$ 130,742 $ 206
Jan 29, 9 AM $ 0.0131
+0.01%
$ 130,774 $ 206
Jan 29, 8 AM $ 0.0131
+0.01%
$ 130,757 $ 206
Jan 29, 7 AM $ 0.0131
+0.02%
$ 130,850 $ 206
Jan 29, 6 AM $ 0.0131
+0.00%
$ 130,835 $ 206
Jan 29, 5 AM $ 0.0131
+0.01%
$ 130,845 $ 206
Jan 29, 4 AM $ 0.0131
-0.02%
$ 130,825 $ 206
Jan 28, 10 PM $ 0.0164
+0.00%
$ 163,644 $ 110
Jan 28, 3 PM $ 0.014
-0.27%
$ 140,135 $ 53
Jan 28, 2 PM $ 0.0141
-0.13%
$ 140,508 $ 53
Jan 28, 1 PM $ 0.0141
+0.08%
$ 140,565 $ 53
Jan 28, 12 PM $ 0.014
+0.23%
$ 140,463 $ 53
Jan 28, 11 AM $ 0.014
-0.20%
$ 140,115 $ 53
Jan 28, 10 AM $ 0.014
-0.21%
$ 140,322 $ 53
Jan 28, 9 AM $ 0.014
-0.07%
$ 140,455 $ 53
Jan 28, 8 AM $ 0.0141
-0.02%
$ 140,761 $ 53
Jan 28, 7 AM $ 0.0141
+0.02%
$ 140,785 $ 53
Jan 28, 6 AM $ 0.0141
+0.00%
$ 140,780 $ 53
Jan 28, 5 AM $ 0.0141
+0.00%
$ 140,753 $ 53
Jan 28, 4 AM $ 0.0141
-0.02%
$ 140,777 $ 53
Jan 28, 3 AM $ 0.0141
+0.02%
$ 140,796 $ 53
Jan 28, 2 AM $ 0.0141
+0.01%
$ 140,785 $ 53
Jan 28, 1 AM $ 0.0141
+0.02%
$ 140,804 $ 53