KNN Token Historical Data

KNN Page 3
Date Close Price change Market cap Trading volume
Aug 4, 9 AM $0.0137
+0.02%
$136,559 $0
Aug 4, 8 AM $0.0137
+0.02%
$136,554 $0
Aug 4, 7 AM $0.0137
-0.02%
$136,536 $0
Aug 4, 6 AM $0.0137
+0.28%
$136,530 $0
Aug 4, 5 AM $0.0136
+0.01%
$136,171 $0
Aug 4, 4 AM $0.0136
+0.00%
$136,158 $0
Aug 4, 3 AM $0.0136
+0.00%
$136,158 $0
Aug 4, 2 AM $0.0136
-0.01%
$136,160 $0
Aug 4, 1 AM $0.0136
+0.00%
$136,176 $0
Aug 4, 12 AM $0.0136
+0.00%
$136,168 $0
Aug 3, 11 PM $0.0136
+0.01%
$136,168 $0
Aug 3, 10 PM $0.0136
+0.00%
$136,147 $0
Aug 3, 9 PM $0.0136
+0.00%
$136,232 $0
Aug 3, 8 PM $0.0136
+0.04%
$136,297 $0
Aug 3, 7 PM $0.0136
+0.04%
$136,254 $0
Aug 3, 6 PM $0.0136
-0.01%
$136,136 $0
Aug 3, 5 PM $0.0136
-0.09%
$136,203 $0
Aug 3, 4 PM $0.0136
-0.13%
$136,291 $0
Aug 3, 3 PM $0.0136
-0.08%
$136,310 $0
Aug 3, 2 PM $0.0136
-0.25%
$136,396 $0
Aug 3, 1 PM $0.0137
+0.00%
$136,742 $0
Aug 3, 8 AM $0.00985
-0.03%
$98,452 $0
Aug 3, 7 AM $0.00985
+0.01%
$98,495 $0
Aug 3, 6 AM $0.00985
-0.03%
$98,493 $0
Aug 3, 5 AM $0.00985
-0.01%
$98,489 $2
Aug 3, 4 AM $0.00985
-0.03%
$98,478 $9
Aug 3, 3 AM $0.00985
-0.01%
$98,497 $9
Aug 3, 2 AM $0.00985
+0.01%
$98,499 $9
Aug 3, 1 AM $0.00985
-0.01%
$98,501 $9
Aug 3, 12 AM $0.00985
-0.01%
$98,516 $9
Jul 26, 5 PM $0.0108
+0.00%
$108,195 $0
Jul 26, 4 PM $0.0108
+0.00%
$108,195 $0
Jul 26, 3 PM $0.0108
+0.00%
$108,195 $0
Jul 26, 2 PM $0.0108
+0.00%
$108,195 $0
Jul 26, 1 PM $0.0108
+0.00%
$108,195 $0
Jul 26, 12 PM $0.0108
+0.00%
$108,195 $0
Jul 26, 11 AM $0.0108
+0.00%
$108,195 $0
Jul 26, 10 AM $0.0108
+0.00%
$108,195 $0
Jul 26, 9 AM $0.0108
+0.00%
$108,195 $1
Jul 26, 8 AM $0.0108
+0.00%
$108,195 $1
Jul 26, 7 AM $0.0108
+0.00%
$108,195 $1
Jul 26, 6 AM $0.0108
+0.00%
$108,195 $1
Jul 26, 5 AM $0.0108
+0.00%
$108,195 $1
Jul 26, 4 AM $0.0108
+0.00%
$108,195 $1
Jul 26, 3 AM $0.0108
+0.00%
$108,195 $1
Jul 26, 2 AM $0.0108
+0.00%
$108,195 $1
Jul 26, 1 AM $0.0108
+0.00%
$108,195 $1
Jul 26, 12 AM $0.0108
+0.00%
$108,195 $1
Jul 25, 11 PM $0.0108
+0.00%
$108,195 $1
Jul 25, 10 PM $0.0108
+0.00%
$108,195 $1