KNN Token Historical Data

KNN Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 4 AM $ 0.0159
-0.01%
$ 159,288 $ 6
May 11, 3 AM $ 0.0159
+0.38%
$ 159,311 $ 6
May 11, 2 AM $ 0.0159
+0.00%
$ 158,685 $ 6
May 11, 1 AM $ 0.0159
+0.02%
$ 158,707 $ 6
May 11, 12 AM $ 0.0169
+0.00%
$ 168,817 $ 4
May 10, 11 PM $ 0.0169
+0.00%
$ 168,868 $ 4
May 10, 10 PM $ 0.0169
+0.00%
$ 168,868 $ 4
May 10, 9 PM $ 0.0169
+0.00%
$ 168,868 $ 3
May 10, 8 PM $ 0.0169
+0.00%
$ 168,868 $ 3
May 10, 7 PM $ 0.0169
+0.00%
$ 168,868 $ 3
May 10, 6 PM $ 0.0169
+0.00%
$ 168,868 $ 3
May 10, 4 PM $ 0.0169
+0.00%
$ 168,868 $ 1
May 10, 3 PM $ 0.0169
+0.00%
$ 168,868 $ 1
May 10, 2 PM $ 0.0169
+0.00%
$ 168,868 $ 1
May 10, 1 PM $ 0.0169
+0.00%
$ 168,868 $ 3
May 10, 12 PM $ 0.0169
+0.00%
$ 168,868 $ 3
May 10, 11 AM $ 0.0169
+0.00%
$ 168,868 $ 3
May 10, 10 AM $ 0.0169
+0.00%
$ 168,868 $ 3
May 10, 9 AM $ 0.0169
+0.00%
$ 168,868 $ 3
May 10, 8 AM $ 0.0169
+0.00%
$ 168,868 $ 3
May 10, 7 AM $ 0.0169
+0.00%
$ 168,868 $ 3
May 10, 6 AM $ 0.0169
+0.00%
$ 168,868 $ 3
May 10, 5 AM $ 0.0169
+0.00%
$ 168,868 $ 3
May 10, 4 AM $ 0.0169
+0.00%
$ 168,868 $ 3
May 10, 3 AM $ 0.0169
+0.00%
$ 168,868 $ 3
May 10, 2 AM $ 0.0169
+0.00%
$ 168,868 $ 10
May 10, 1 AM $ 0.0169
+0.00%
$ 168,868 $ 10
May 10, 12 AM $ 0.0169
+0.00%
$ 168,868 $ 10
May 9, 11 PM $ 0.0169
+0.00%
$ 168,868 $ 10
May 9, 10 PM $ 0.0169
+0.00%
$ 168,868 $ 10
May 9, 9 PM $ 0.0169
+0.00%
$ 168,868 $ 10
May 9, 8 PM $ 0.0169
+0.00%
$ 168,868 $ 10
May 9, 7 PM $ 0.0169
+0.00%
$ 168,868 $ 10
May 9, 6 PM $ 0.0169
+0.00%
$ 168,868 $ 10
May 9, 5 PM $ 0.0169
+0.00%
$ 168,868 $ 10
May 9, 4 PM $ 0.0159
+0.00%
$ 158,695 $ 10
May 9, 3 PM $ 0.0159
+0.00%
$ 158,695 $ 8
May 9, 2 PM $ 0.0159
+0.00%
$ 158,695 $ 8
May 9, 1 PM $ 0.0159
+0.00%
$ 158,695 $ 6
May 9, 12 PM $ 0.0159
+0.00%
$ 158,695 $ 6
May 9, 11 AM $ 0.0159
+0.00%
$ 158,695 $ 6
May 9, 10 AM $ 0.0159
+0.00%
$ 158,695 $ 6
May 9, 9 AM $ 0.0159
+0.00%
$ 158,695 $ 6
May 9, 8 AM $ 0.0159
+0.00%
$ 158,695 $ 6
May 9, 7 AM $ 0.0159
+0.00%
$ 158,695 $ 6
May 9, 6 AM $ 0.0159
+0.00%
$ 158,695 $ 6
May 9, 5 AM $ 0.0159
+0.00%
$ 158,695 $ 6
May 9, 4 AM $ 0.0159
+0.00%
$ 158,695 $ 6
May 8, 10 PM $ 0.0169
+0.00%
$ 169,071 $ 0
May 8, 9 PM $ 0.0169
-0.07%
$ 169,071 $ 0