KNN Token Historical Data

KNN Page 30
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $0.0141
-0.04%
$141,241 $4
Apr 7, 2 PM $0.0141
-0.03%
$141,186 $4
Apr 7, 1 PM $0.0141
+0.04%
$141,441 $4
Apr 7, 12 PM $0.0142
+0.29%
$141,570 $4
Apr 7, 11 AM $0.0141
-0.04%
$141,339 $4
Apr 7, 10 AM $0.0142
-0.20%
$141,548 $5
Apr 7, 9 AM $0.0142
-0.10%
$141,908 $4
Apr 7, 8 AM $0.0142
-0.06%
$141,999 $4
Apr 7, 7 AM $0.0142
+0.00%
$141,996 $4
Apr 7, 6 AM $0.0142
+0.00%
$142,005 $4
Apr 7, 5 AM $0.0142
+0.01%
$142,016 $4
Apr 7, 4 AM $0.0142
+0.00%
$141,982 $2
Apr 7, 3 AM $0.0142
+0.00%
$142,010 $2
Apr 7, 2 AM $0.0142
-0.01%
$141,990 $2
Apr 7, 1 AM $0.0142
-0.01%
$141,996 $2
Apr 7, 12 AM $0.0142
+0.00%
$142,024 $2
Apr 6, 11 PM $0.0142
-0.01%
$141,999 $2
Apr 6, 10 PM $0.0142
+0.19%
$142,012 $2
Apr 6, 9 PM $0.0142
+0.03%
$141,737 $1
Apr 6, 8 PM $0.0142
+0.08%
$141,704 $1
Apr 6, 7 PM $0.0142
-0.03%
$141,541 $1
Apr 6, 6 PM $0.0142
+0.17%
$141,643 $1
Apr 6, 5 PM $0.0141
+0.02%
$141,465 $1
Apr 6, 4 PM $0.0141
+0.02%
$141,456 $1
Apr 6, 3 PM $0.0141
-0.13%
$141,486 $1
Apr 6, 2 PM $0.0142
+0.07%
$141,618 $1
Apr 6, 1 PM $0.0141
+0.02%
$141,499 $1
Apr 6, 12 PM $0.0141
+0.02%
$141,398 $1
Apr 6, 11 AM $0.0141
+1.46%
$141,302 $1
Apr 6, 10 AM $0.0139
+0.01%
$139,276 $0
Apr 6, 9 AM $0.0139
+0.28%
$139,265 $0
Apr 6, 8 AM $0.0139
-0.10%
$138,897 $0
Apr 6, 7 AM $0.0139
+0.07%
$139,233 $0
Apr 6, 6 AM $0.0139
-0.02%
$139,187 $0
Apr 6, 5 AM $0.0139
-0.05%
$139,206 $0
Apr 6, 4 AM $0.0139
+0.01%
$139,327 $0
Apr 6, 3 AM $0.0139
+0.01%
$139,282 $0
Apr 6, 2 AM $0.0139
-0.02%
$139,247 $0
Apr 6, 1 AM $0.0139
-0.01%
$139,256 $0
Apr 6, 12 AM $0.0139
-0.02%
$139,241 $0
Apr 5, 11 PM $0.0139
+0.00%
$139,241 $0
Apr 5, 10 PM $0.0139
+0.00%
$139,241 $0
Apr 5, 9 PM $0.0139
+0.00%
$139,241 $0
Apr 5, 8 PM $0.0139
+0.00%
$139,241 $0
Apr 5, 7 PM $0.0139
+0.00%
$139,241 $0
Apr 5, 6 PM $0.0139
+0.00%
$139,241 $1
Apr 5, 5 PM $0.0139
+0.00%
$139,241 $1
Apr 5, 4 PM $0.0142
+0.00%
$141,816 $1
Apr 5, 3 PM $0.0142
+0.00%
$141,816 $1
Apr 5, 2 PM $0.0142
+0.00%
$141,816 $2