KNN Token Historical Data

KNN Page 30
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 AM $ 0.0141
-0.01%
$ 140,783 $ 53
Jan 27, 11 PM $ 0.0141
+0.01%
$ 140,804 $ 53
Jan 27, 10 PM $ 0.0141
+0.01%
$ 140,889 $ 53
Jan 27, 4 PM $ 0.0168
+0.00%
$ 167,987 $ 4
Jan 27, 3 PM $ 0.0168
+0.43%
$ 168,025 $ 4
Jan 27, 2 PM $ 0.0167
+0.02%
$ 167,257 $ 5
Jan 27, 1 PM $ 0.0167
+0.10%
$ 167,085 $ 5
Jan 27, 12 PM $ 0.0166
+0.43%
$ 166,474 $ 5
Jan 27, 11 AM $ 0.0166
-0.06%
$ 165,757 $ 5
Jan 27, 10 AM $ 0.0166
-0.09%
$ 165,682 $ 5
Jan 27, 9 AM $ 0.0166
-0.14%
$ 165,867 $ 5
Jan 27, 8 AM $ 0.0166
+0.06%
$ 166,360 $ 5
Jan 27, 7 AM $ 0.0166
-0.02%
$ 166,212 $ 5
Jan 27, 6 AM $ 0.0166
+0.00%
$ 166,219 $ 5
Jan 27, 5 AM $ 0.0166
-0.02%
$ 166,222 $ 5
Jan 27, 4 AM $ 0.0166
+0.01%
$ 166,222 $ 5
Jan 27, 3 AM $ 0.0166
-0.01%
$ 166,219 $ 5
Jan 27, 2 AM $ 0.0166
+0.00%
$ 166,231 $ 5
Jan 26, 10 PM $ 0.0166
+0.00%
$ 166,212 $ 2
Jan 26, 9 PM $ 0.0166
-0.08%
$ 166,253 $ 2
Jan 26, 8 PM $ 0.0166
+0.03%
$ 166,332 $ 6
Jan 26, 7 PM $ 0.0166
-0.18%
$ 166,159 $ 6
Jan 26, 6 PM $ 0.0167
-0.01%
$ 166,550 $ 6
Jan 26, 5 PM $ 0.0166
-0.03%
$ 166,493 $ 9
Jan 26, 4 PM $ 0.0167
+0.02%
$ 166,632 $ 9
Jan 26, 3 PM $ 0.0167
+0.04%
$ 166,546 $ 9
Jan 26, 2 PM $ 0.0166
+0.14%
$ 166,468 $ 8
Jan 26, 1 PM $ 0.0166
+0.00%
$ 166,130 $ 10
Jan 26, 12 PM $ 0.0166
+1.31%
$ 166,293 $ 10
Jan 26, 11 AM $ 0.0164
-0.09%
$ 164,167 $ 10
Jan 26, 10 AM $ 0.0164
-0.08%
$ 164,429 $ 10
Jan 26, 9 AM $ 0.0165
-0.02%
$ 164,505 $ 10
Jan 26, 8 AM $ 0.0165
-0.11%
$ 164,808 $ 10
Jan 26, 7 AM $ 0.0165
-0.05%
$ 164,991 $ 10
Jan 26, 6 AM $ 0.0165
-0.20%
$ 165,103 $ 10
Jan 26, 5 AM $ 0.0165
-0.09%
$ 165,398 $ 10
Jan 26, 4 AM $ 0.0166
+0.00%
$ 165,626 $ 10
Jan 26, 3 AM $ 0.0166
+0.02%
$ 165,582 $ 10
Jan 26, 2 AM $ 0.0166
-0.11%
$ 165,654 $ 10
Jan 26, 1 AM $ 0.0166
-0.10%
$ 165,975 $ 12
Jan 26, 12 AM $ 0.0166
+0.00%
$ 165,961 $ 12
Jan 25, 11 PM $ 0.0166
+0.00%
$ 165,961 $ 11
Jan 25, 10 PM $ 0.0166
+0.00%
$ 165,961 $ 15
Jan 25, 9 PM $ 0.0166
+0.00%
$ 165,961 $ 15
Jan 25, 8 PM $ 0.0166
+0.00%
$ 165,961 $ 11
Jan 25, 7 PM $ 0.0166
+0.00%
$ 165,961 $ 11
Jan 25, 6 PM $ 0.0166
+0.00%
$ 165,961 $ 11
Jan 25, 2 PM $ 0.0166
+1.15%
$ 165,961 $ 7
Jan 25, 1 PM $ 0.0164
+0.00%
$ 164,071 $ 6
Jan 25, 12 PM $ 0.0164
+0.00%
$ 164,071 $ 6