KNN Token Historical Data

KNN Page 31
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $0.0142
+0.00%
$141,816 $2
Apr 5, 12 PM $0.0142
+0.00%
$141,816 $2
Apr 5, 11 AM $0.0142
+0.00%
$141,816 $2
Apr 5, 10 AM $0.0142
+0.00%
$141,816 $2
Apr 5, 9 AM $0.0142
+0.00%
$141,816 $4
Apr 5, 8 AM $0.0142
+0.00%
$141,816 $25
Apr 5, 7 AM $0.0142
+0.00%
$141,816 $25
Apr 5, 6 AM $0.0142
+0.00%
$141,816 $25
Apr 5, 5 AM $0.0142
+0.00%
$141,816 $25
Apr 5, 4 AM $0.0142
+0.00%
$141,816 $26
Apr 5, 3 AM $0.0142
+0.00%
$141,816 $26
Apr 5, 2 AM $0.0142
+0.00%
$141,816 $26
Apr 5, 1 AM $0.0142
+0.00%
$141,816 $27
Apr 5, 12 AM $0.0142
+0.00%
$141,816 $27
Apr 4, 11 PM $0.0142
+0.00%
$141,816 $27
Apr 4, 10 PM $0.0142
+0.00%
$141,816 $27
Apr 4, 9 PM $0.0142
+0.00%
$141,816 $27
Apr 4, 8 PM $0.0142
+0.00%
$141,816 $32
Apr 4, 7 PM $0.0142
+0.00%
$141,990 $32
Apr 4, 6 PM $0.0142
+0.00%
$141,990 $33
Apr 4, 5 PM $0.0142
+0.00%
$141,990 $33
Apr 4, 4 PM $0.0142
+0.00%
$141,990 $33
Apr 4, 10 AM $0.00998
+0.00%
$99,795 $22
Apr 4, 9 AM $0.00998
+0.00%
$99,795 $22
Apr 4, 8 AM $0.00998
+0.00%
$99,795 $7
Apr 4, 7 AM $0.00998
+0.00%
$99,795 $7
Apr 4, 6 AM $0.00998
+0.00%
$99,795 $7
Apr 4, 5 AM $0.00998
+0.00%
$99,795 $7
Apr 4, 4 AM $0.00998
+0.00%
$99,795 $9
Apr 3, 9 PM $0.0143
+0.00%
$142,743 $6
Apr 3, 3 PM $0.00999
+0.00%
$99,855 $2
Apr 3, 2 PM $0.00999
+0.00%
$99,853 $2
Apr 3, 1 PM $0.00999
+0.05%
$99,868 $2
Apr 3, 12 PM $0.00999
+0.03%
$99,868 $2
Apr 3, 11 AM $0.00999
+0.00%
$99,856 $2
Apr 3, 5 AM $0.0143
+0.00%
$143,469 $0
Apr 3, 4 AM $0.0143
+0.03%
$143,477 $10
Apr 3, 3 AM $0.0143
+0.00%
$143,483 $10
Apr 3, 2 AM $0.0143
-0.02%
$143,460 $10
Apr 3, 1 AM $0.0143
-0.01%
$143,466 $10
Apr 3, 12 AM $0.0143
-0.02%
$143,441 $10
Apr 2, 11 PM $0.0143
+0.00%
$143,469 $13
Apr 2, 10 PM $0.0143
+0.01%
$143,475 $13
Apr 2, 9 PM $0.0143
+0.01%
$143,461 $13
Apr 2, 8 PM $0.0143
+0.10%
$143,430 $13
Apr 2, 7 PM $0.0143
-0.02%
$143,402 $13
Apr 2, 6 PM $0.0143
-0.10%
$143,324 $13
Apr 2, 5 PM $0.0144
+0.06%
$143,561 $13
Apr 2, 4 PM $0.0143
-0.12%
$143,394 $13
Apr 2, 3 PM $0.0143
+0.04%
$143,491 $13