KNN Token Historical Data

KNN Page 32
Date Close Price change Market cap Trading volume
Jan 23, 10 AM $ 0.0136
+0.05%
$ 136,206 $ 10
Jan 23, 9 AM $ 0.0136
-0.10%
$ 136,088 $ 10
Jan 23, 8 AM $ 0.0136
+0.01%
$ 136,240 $ 10
Jan 23, 7 AM $ 0.0136
+0.01%
$ 136,242 $ 10
Jan 23, 6 AM $ 0.0136
+0.01%
$ 136,248 $ 10
Jan 23, 5 AM $ 0.0136
+0.02%
$ 136,234 $ 10
Jan 23, 4 AM $ 0.0136
+0.00%
$ 136,242 $ 10
Jan 23, 3 AM $ 0.0136
+0.00%
$ 136,242 $ 10
Jan 23, 2 AM $ 0.0136
-0.01%
$ 136,214 $ 10
Jan 23, 1 AM $ 0.0136
-0.01%
$ 136,227 $ 10
Jan 23, 12 AM $ 0.0136
+0.02%
$ 136,247 $ 10
Jan 22, 11 PM $ 0.0136
+0.06%
$ 136,211 $ 9
Jan 22, 10 PM $ 0.0136
+0.04%
$ 136,245 $ 9
Jan 22, 6 PM $ 0.0136
+0.00%
$ 135,946 $ 5
Jan 22, 5 PM $ 0.0136
-0.11%
$ 135,846 $ 5
Jan 22, 4 PM $ 0.0136
+0.20%
$ 136,021 $ 5
Jan 22, 3 PM $ 0.0136
+0.17%
$ 135,688 $ 6
Jan 22, 2 PM $ 0.0135
-0.10%
$ 135,303 $ 6
Jan 22, 1 PM $ 0.0135
-0.10%
$ 135,428 $ 6
Jan 22, 12 PM $ 0.0136
+0.66%
$ 135,621 $ 6
Jan 22, 11 AM $ 0.0135
-0.10%
$ 134,821 $ 6
Jan 22, 10 AM $ 0.0135
-0.17%
$ 134,920 $ 6
Jan 22, 9 AM $ 0.0135
-0.10%
$ 135,161 $ 6
Jan 22, 8 AM $ 0.0135
-0.03%
$ 135,305 $ 6
Jan 22, 7 AM $ 0.0135
+0.00%
$ 135,344 $ 5
Jan 22, 6 AM $ 0.0135
+0.00%
$ 135,341 $ 5
Jan 22, 5 AM $ 0.0135
+0.01%
$ 135,346 $ 5
Jan 22, 4 AM $ 0.0135
+0.01%
$ 135,369 $ 5
Jan 22, 3 AM $ 0.0135
-0.02%
$ 135,323 $ 5
Jan 22, 2 AM $ 0.0135
+0.00%
$ 135,366 $ 5
Jan 21, 8 PM $ 0.0163
+0.00%
$ 163,018 $ 1
Jan 21, 7 PM $ 0.0163
-0.01%
$ 163,063 $ 2
Jan 21, 6 PM $ 0.0163
+0.00%
$ 162,904 $ 2
Jan 21, 5 PM $ 0.0163
-0.06%
$ 162,956 $ 2
Jan 21, 4 PM $ 0.0163
+2.51%
$ 162,955 $ 2
Jan 21, 3 PM $ 0.0159
+0.12%
$ 159,064 $ 1
Jan 21, 2 PM $ 0.0158
+0.04%
$ 158,439 $ 1
Jan 21, 1 PM $ 0.0158
+0.11%
$ 158,457 $ 1
Jan 21, 12 PM $ 0.0158
+0.23%
$ 158,153 $ 1
Jan 21, 11 AM $ 0.0158
+0.01%
$ 157,779 $ 1
Jan 21, 10 AM $ 0.0158
+0.00%
$ 157,759 $ 1
Jan 21, 9 AM $ 0.0158
+0.02%
$ 157,794 $ 1
Jan 21, 8 AM $ 0.0158
-0.01%
$ 157,747 $ 1
Jan 21, 7 AM $ 0.0158
+0.03%
$ 157,753 $ 1
Jan 21, 6 AM $ 0.0158
+0.01%
$ 157,735 $ 1
Jan 21, 5 AM $ 0.0158
-0.02%
$ 157,729 $ 1
Jan 21, 4 AM $ 0.0158
-0.02%
$ 157,706 $ 1
Jan 21, 3 AM $ 0.0158
-0.01%
$ 157,732 $ 1
Jan 21, 2 AM $ 0.016
+0.01%
$ 159,625 $ 1
Jan 20, 8 PM $ 0.0134
+0.00%
$ 133,891 $ 7