KNN Token Historical Data

KNN Page 32
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $0.0143
+0.04%
$143,491 $13
Apr 2, 2 PM $0.0143
+0.09%
$143,178 $13
Apr 2, 1 PM $0.0143
-0.01%
$142,859 $13
Apr 2, 12 PM $0.0143
-0.12%
$142,694 $13
Apr 2, 11 AM $0.0143
-0.04%
$142,931 $13
Apr 2, 10 AM $0.0143
-0.03%
$143,167 $13
Apr 2, 9 AM $0.0143
-0.04%
$143,291 $16
Apr 2, 8 AM $0.0143
-0.01%
$143,366 $16
Apr 2, 7 AM $0.0143
-0.02%
$143,398 $16
Apr 2, 6 AM $0.0143
-0.04%
$143,414 $16
Apr 2, 5 AM $0.0143
+0.00%
$143,447 $16
Apr 2, 12 AM $0.0144
+0.00%
$143,576 $4
Apr 1, 11 PM $0.0144
+0.00%
$143,537 $4
Apr 1, 10 PM $0.0144
-0.01%
$143,528 $4
Apr 1, 9 PM $0.0144
-0.03%
$143,537 $4
Apr 1, 8 PM $0.0144
+0.05%
$143,620 $7
Apr 1, 7 PM $0.0143
-0.04%
$143,456 $7
Apr 1, 6 PM $0.0143
-0.20%
$143,356 $7
Apr 1, 5 PM $0.0144
+0.02%
$143,648 $7
Apr 1, 4 PM $0.0144
+0.00%
$143,539 $7
Apr 1, 10 AM $0.00985
+0.00%
$98,512 $2
Apr 1, 9 AM $0.00985
+0.05%
$98,542 $2
Apr 1, 8 AM $0.00986
+0.01%
$98,628 $2
Apr 1, 7 AM $0.00987
+0.03%
$98,679 $2
Apr 1, 6 AM $0.00987
+0.27%
$98,653 $2
Apr 1, 5 AM $0.00984
+0.00%
$98,383 $2
Apr 1, 4 AM $0.00984
+0.00%
$98,377 $2
Apr 1, 3 AM $0.00984
+0.00%
$98,390 $2
Mar 31, 8 PM $0.0143
+0.30%
$142,763 $19
Mar 31, 7 PM $0.0142
-0.01%
$142,157 $19
Mar 31, 6 PM $0.0142
-0.05%
$142,170 $19
Mar 31, 5 PM $0.0142
-0.33%
$142,336 $19
Mar 31, 4 PM $0.0142
+0.04%
$141,589 $19
Mar 31, 3 PM $0.0142
-0.04%
$141,561 $19
Mar 31, 2 PM $0.0142
+0.27%
$141,700 $19
Mar 31, 1 PM $0.0142
+0.00%
$141,610 $19
Mar 31, 12 PM $0.0142
+0.48%
$141,519 $19
Mar 31, 11 AM $0.0141
+0.03%
$140,957 $19
Mar 31, 10 AM $0.0141
+0.00%
$140,912 $20
Mar 31, 9 AM $0.0141
+0.02%
$140,877 $20
Mar 31, 8 AM $0.0141
-0.02%
$140,875 $20
Mar 31, 7 AM $0.0141
+0.01%
$140,891 $20
Mar 31, 6 AM $0.0141
+0.25%
$140,885 $20
Mar 31, 5 AM $0.0141
+0.00%
$140,540 $20
Mar 31, 4 AM $0.0141
-0.02%
$140,519 $20
Mar 30, 9 PM $0.0105
-0.04%
$105,121 $1
Mar 30, 2 PM $0.0141
+0.04%
$141,318 $57
Mar 30, 1 PM $0.0142
+0.09%
$141,560 $57
Mar 30, 12 PM $0.0141
+0.61%
$141,299 $57
Mar 30, 11 AM $0.0141
+0.12%
$140,658 $57