KNN Token Historical Data

KNN Page 33
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 PM $ 0.0134
+0.00%
$ 133,891 $ 7
Jan 20, 7 PM $ 0.0134
-0.11%
$ 133,814 $ 7
Jan 20, 6 PM $ 0.0134
-0.05%
$ 133,914 $ 7
Jan 20, 5 PM $ 0.0134
+0.00%
$ 134,236 $ 7
Jan 20, 4 PM $ 0.0134
-0.01%
$ 134,283 $ 7
Jan 20, 3 PM $ 0.0134
+0.29%
$ 134,141 $ 7
Jan 20, 2 PM $ 0.0134
+0.28%
$ 133,591 $ 7
Jan 20, 1 PM $ 0.0134
-0.06%
$ 133,532 $ 7
Jan 20, 12 PM $ 0.0134
+0.67%
$ 133,727 $ 7
Jan 20, 5 AM $ 0.0162
+0.02%
$ 161,636 $ 8
Jan 20, 4 AM $ 0.0162
+0.01%
$ 161,627 $ 8
Jan 20, 3 AM $ 0.0162
-0.03%
$ 161,591 $ 8
Jan 20, 2 AM $ 0.0162
-0.02%
$ 161,602 $ 8
Jan 19, 9 PM $ 0.0168
+0.00%
$ 167,698 $ 0
Jan 19, 8 PM $ 0.0168
-0.02%
$ 167,754 $ 0
Jan 19, 7 PM $ 0.0168
-0.06%
$ 167,695 $ 0
Jan 19, 6 PM $ 0.0168
+0.00%
$ 167,907 $ 0
Jan 19, 5 PM $ 0.0168
+0.01%
$ 168,058 $ 0
Jan 19, 4 PM $ 0.0168
+0.19%
$ 168,058 $ 0
Jan 19, 3 PM $ 0.0168
+0.07%
$ 167,754 $ 0
Jan 19, 2 PM $ 0.0168
+0.01%
$ 167,663 $ 0
Jan 19, 1 PM $ 0.0168
+0.02%
$ 167,723 $ 0
Jan 19, 12 PM $ 0.0167
-0.13%
$ 167,380 $ 0
Jan 19, 11 AM $ 0.0168
+0.00%
$ 167,614 $ 0
Jan 19, 10 AM $ 0.0168
+0.04%
$ 167,607 $ 0
Jan 19, 9 AM $ 0.0168
-0.01%
$ 167,542 $ 0
Jan 19, 8 AM $ 0.0168
-0.01%
$ 167,504 $ 0
Jan 19, 7 AM $ 0.0168
+0.01%
$ 167,729 $ 0
Jan 19, 6 AM $ 0.0168
-0.08%
$ 167,674 $ 0
Jan 19, 5 AM $ 0.0168
-0.01%
$ 167,632 $ 0
Jan 19, 4 AM $ 0.0168
+0.04%
$ 167,657 $ 0
Jan 19, 3 AM $ 0.0168
+0.02%
$ 167,623 $ 2
Jan 18, 9 PM $ 0.0132
+0.00%
$ 132,159 $ 2
Jan 18, 8 PM $ 0.0132
+0.00%
$ 132,159 $ 2
Jan 18, 7 PM $ 0.0132
+0.00%
$ 132,159 $ 2
Jan 18, 6 PM $ 0.0132
+0.00%
$ 132,159 $ 2
Jan 18, 5 PM $ 0.0132
+0.00%
$ 132,159 $ 2
Jan 18, 4 PM $ 0.0132
+0.00%
$ 132,159 $ 7
Jan 18, 3 PM $ 0.0132
+0.00%
$ 132,159 $ 7
Jan 18, 2 PM $ 0.0132
+0.00%
$ 132,159 $ 7
Jan 18, 1 PM $ 0.0132
+0.00%
$ 132,159 $ 7
Jan 18, 12 PM $ 0.0132
+0.00%
$ 132,159 $ 7
Jan 18, 11 AM $ 0.0132
+0.00%
$ 132,159 $ 7
Jan 18, 10 AM $ 0.0132
+0.00%
$ 132,159 $ 7
Jan 18, 9 AM $ 0.0132
+0.00%
$ 132,159 $ 8
Jan 18, 8 AM $ 0.0132
+0.00%
$ 132,159 $ 8
Jan 18, 7 AM $ 0.0132
+0.00%
$ 132,159 $ 8
Jan 18, 6 AM $ 0.0132
+0.00%
$ 132,159 $ 8
Jan 18, 5 AM $ 0.0132
+0.00%
$ 132,159 $ 8
Jan 18, 4 AM $ 0.013
+0.00%
$ 130,373 $ 8