KNN Token Historical Data

KNN Page 33
Date Close Price change Market cap Trading volume
Mar 30, 11 AM $0.0141
+0.12%
$140,658 $57
Mar 30, 10 AM $0.0141
-0.05%
$140,537 $56
Mar 30, 9 AM $0.0141
-0.03%
$140,570 $56
Mar 30, 8 AM $0.0141
-0.10%
$140,583 $56
Mar 16, 1 AM $0.0141
+0.00%
$140,694 $1
Mar 16, 12 AM $0.0141
+0.00%
$140,697 $1
Mar 15, 11 PM $0.0141
+0.00%
$140,697 $3
Mar 15, 10 PM $0.0141
+0.00%
$140,697 $3
Mar 15, 9 PM $0.0141
+0.00%
$140,697 $3
Mar 15, 8 PM $0.0141
+0.00%
$140,697 $3
Mar 15, 7 PM $0.0141
+0.00%
$140,697 $4
Mar 15, 6 PM $0.0141
+0.00%
$140,697 $4
Mar 15, 5 PM $0.0141
+0.00%
$140,697 $4
Mar 15, 4 PM $0.0141
+0.00%
$140,697 $4
Mar 15, 3 PM $0.0141
+0.00%
$140,697 $4
Mar 15, 2 PM $0.0141
+0.00%
$140,697 $4
Mar 15, 1 PM $0.0141
+0.00%
$140,697 $4
Mar 15, 12 PM $0.0141
+0.00%
$140,697 $4
Mar 15, 11 AM $0.0141
+0.00%
$140,697 $4
Mar 15, 10 AM $0.0141
+0.00%
$140,697 $4
Mar 15, 9 AM $0.0141
+0.00%
$140,697 $4
Mar 15, 8 AM $0.0141
+0.00%
$140,697 $4
Mar 15, 7 AM $0.0141
+0.00%
$140,697 $4
Mar 15, 6 AM $0.0141
+0.00%
$140,697 $4
Mar 7, 11 PM $0.0144
+0.00%
$143,564 $2
Mar 7, 10 PM $0.0144
+0.00%
$143,564 $2
Mar 7, 9 PM $0.0144
+0.00%
$143,564 $2
Mar 7, 8 PM $0.0144
+0.00%
$143,564 $2
Mar 7, 7 PM $0.0144
+0.00%
$143,564 $2
Mar 7, 6 PM $0.0144
+0.00%
$143,564 $2
Mar 7, 5 PM $0.0144
+0.00%
$143,564 $2
Mar 7, 4 PM $0.0144
+0.00%
$143,564 $13
Mar 7, 3 PM $0.0144
+0.00%
$143,564 $13
Mar 7, 2 PM $0.0144
+0.00%
$143,564 $13
Mar 7, 1 PM $0.0144
+0.00%
$143,564 $13
Mar 7, 12 PM $0.0144
+0.00%
$143,564 $13
Mar 7, 11 AM $0.0144
+0.00%
$143,564 $13
Mar 7, 10 AM $0.0144
+0.00%
$143,564 $17
Mar 7, 9 AM $0.0144
+0.00%
$143,564 $17
Mar 7, 8 AM $0.0144
+0.00%
$143,564 $18
Mar 7, 7 AM $0.0144
+0.00%
$143,564 $18
Mar 7, 6 AM $0.0144
+0.00%
$143,564 $18
Mar 7, 5 AM $0.0144
+0.00%
$143,564 $18
Mar 7, 4 AM $0.0144
+0.00%
$143,564 $18
Mar 7, 3 AM $0.0144
+0.00%
$143,564 $18
Mar 7, 2 AM $0.0144
+0.00%
$143,564 $18
Mar 7, 1 AM $0.0144
+0.00%
$143,564 $18
Mar 7, 12 AM $0.0144
+0.00%
$143,564 $18
Mar 6, 11 PM $0.0144
+0.00%
$143,564 $18
Mar 6, 10 PM $0.0144
+0.00%
$143,564 $16