KNN Token Historical Data

KNN Page 34
Date Close Price change Market cap Trading volume
Mar 6, 10 PM $0.0144
+0.00%
$143,564 $16
Mar 6, 9 PM $0.0144
-0.07%
$143,502 $16
Mar 6, 8 PM $0.0143
+0.00%
$143,489 $16
Mar 6, 7 PM $0.0143
-0.10%
$143,061 $16
Mar 6, 6 PM $0.0143
+0.16%
$143,039 $16
Mar 6, 5 PM $0.0143
+0.03%
$142,925 $16
Mar 6, 4 PM $0.0133
+0.21%
$132,805 $5
Mar 6, 3 PM $0.0132
+0.00%
$132,448 $4
Mar 6, 11 AM $0.0144
+0.12%
$143,596 $11
Mar 6, 10 AM $0.0144
-0.06%
$143,501 $11
Mar 6, 9 AM $0.0144
-4.10%
$143,656 $11
Mar 6, 8 AM $0.015
-0.15%
$149,793 $11
Mar 6, 7 AM $0.015
-0.11%
$149,874 $11
Mar 6, 6 AM $0.015
+0.00%
$150,056 $11
Mar 6, 5 AM $0.015
+0.01%
$150,073 $11
Mar 6, 4 AM $0.015
+0.00%
$150,065 $11
Mar 6, 3 AM $0.015
+0.00%
$150,067 $11
Mar 6, 2 AM $0.015
+0.01%
$150,068 $11
Mar 6, 1 AM $0.015
+0.01%
$150,075 $11
Mar 6, 12 AM $0.015
-0.01%
$150,030 $12
Mar 5, 11 PM $0.015
-0.03%
$150,050 $12
Mar 5, 10 PM $0.015
+0.04%
$150,121 $12
Mar 5, 9 PM $0.015
+0.01%
$150,022 $12
Mar 5, 8 PM $0.015
+0.22%
$149,803 $12
Mar 5, 7 PM $0.015
+0.00%
$149,733 $12
Mar 5, 6 PM $0.015
-0.43%
$149,661 $12
Mar 5, 5 PM $0.015
+0.25%
$150,299 $14
Mar 5, 4 PM $0.015
-0.59%
$149,570 $253
Mar 5, 3 PM $0.0151
+0.05%
$150,548 $254
Mar 5, 2 PM $0.0124
-0.21%
$124,216 $254
Mar 5, 11 AM $0.0115
+0.06%
$115,206 $186
Mar 5, 10 AM $0.0115
-0.05%
$115,389 $186
Mar 5, 9 AM $0.0116
+0.20%
$115,559 $187
Mar 5, 8 AM $0.0115
-0.03%
$115,395 $187
Mar 5, 7 AM $0.0115
+0.02%
$115,453 $187
Mar 5, 1 AM $0.0151
+0.00%
$150,639 $243
Mar 5, 12 AM $0.0151
-0.02%
$150,581 $243
Mar 4, 11 PM $0.0151
-0.02%
$150,581 $243
Mar 4, 10 PM $0.0151
+0.02%
$150,613 $243
Mar 4, 9 PM $0.0151
-0.12%
$150,639 $243
Mar 4, 8 PM $0.0151
-0.12%
$150,861 $249
Mar 4, 7 PM $0.0151
-0.08%
$150,952 $249
Mar 4, 5 PM $0.0151
+0.00%
$151,344 $7
Mar 4, 4 PM $0.0151
+0.00%
$-- $7
Mar 4, 12 PM $0.0143
+0.67%
$143,026 $6
Mar 4, 11 AM $0.0142
+0.00%
$142,077 $132
Mar 4, 9 AM $0.0142
-4.99%
$142,215 $133
Mar 4, 8 AM $0.015
-0.02%
$149,668 $139
Mar 4, 7 AM $0.015
+0.02%
$149,584 $179
Mar 4, 6 AM $0.015
+0.00%
$149,556 $179