KNN Token Historical Data

KNN Page 34
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 AM $ 0.013
+0.00%
$ 130,373 $ 6
Jan 18, 2 AM $ 0.013
+0.00%
$ 130,373 $ 6
Jan 18, 1 AM $ 0.013
+0.00%
$ 130,373 $ 6
Jan 18, 12 AM $ 0.013
+0.00%
$ 130,373 $ 6
Jan 17, 11 PM $ 0.013
+0.00%
$ 130,373 $ 6
Jan 17, 4 PM $ 0.0164
+0.00%
$ 163,898 $ 1
Jan 17, 3 PM $ 0.0164
+0.00%
$ 163,898 $ 1
Jan 17, 2 PM $ 0.0164
+0.00%
$ 163,898 $ 1
Jan 17, 1 PM $ 0.0164
+0.00%
$ 163,898 $ 2
Jan 17, 12 PM $ 0.0164
+0.00%
$ 163,898 $ 2
Jan 17, 11 AM $ 0.0164
+0.00%
$ 163,898 $ 3
Jan 17, 10 AM $ 0.0164
+0.00%
$ 163,898 $ 3
Jan 17, 9 AM $ 0.0164
+0.00%
$ 163,898 $ 2
Jan 17, 8 AM $ 0.0164
+0.00%
$ 163,898 $ 2
Jan 17, 7 AM $ 0.0164
+0.00%
$ 163,898 $ 2
Jan 17, 6 AM $ 0.0164
+0.00%
$ 163,898 $ 2
Jan 17, 5 AM $ 0.0164
+0.00%
$ 163,898 $ 2
Jan 17, 4 AM $ 0.0164
+0.00%
$ 163,898 $ 2
Jan 17, 3 AM $ 0.0164
+0.00%
$ 163,898 $ 2
Jan 17, 2 AM $ 0.0164
+0.00%
$ 163,898 $ 2
Jan 17, 1 AM $ 0.0164
+0.00%
$ 163,898 $ 3
Jan 17, 12 AM $ 0.0164
+0.00%
$ 163,898 $ 3
Jan 16, 11 PM $ 0.0164
+0.00%
$ 163,898 $ 3
Jan 16, 10 PM $ 0.0164
+0.02%
$ 163,898 $ 3
Jan 16, 9 PM $ 0.0164
+0.07%
$ 163,879 $ 3
Jan 16, 8 PM $ 0.0164
+0.02%
$ 163,827 $ 3
Jan 16, 7 PM $ 0.0164
-0.03%
$ 163,864 $ 3
Jan 16, 6 PM $ 0.0164
+0.08%
$ 163,699 $ 3
Jan 16, 5 PM $ 0.0164
-0.06%
$ 163,759 $ 3
Jan 16, 4 PM $ 0.0164
+0.28%
$ 163,701 $ 3
Jan 16, 3 PM $ 0.0163
+0.01%
$ 163,590 $ 3
Jan 16, 2 PM $ 0.0163
+0.00%
$ 163,253 $ 4
Jan 16, 12 PM $ 0.0158
+0.42%
$ 158,422 $ 2
Jan 16, 11 AM $ 0.0158
-0.04%
$ 157,855 $ 2
Jan 16, 10 AM $ 0.0158
-0.09%
$ 157,878 $ 2
Jan 16, 9 AM $ 0.0158
+0.01%
$ 158,122 $ 3
Jan 16, 8 AM $ 0.0158
-0.06%
$ 158,101 $ 3
Jan 16, 2 AM $ 0.0136
+0.01%
$ 136,369 $ 3
Jan 16, 1 AM $ 0.0136
+0.03%
$ 136,359 $ 3
Jan 16, 12 AM $ 0.0136
-0.01%
$ 136,364 $ 3
Jan 15, 11 PM $ 0.0136
+0.04%
$ 136,333 $ 7
Jan 15, 10 PM $ 0.0136
+0.03%
$ 136,376 $ 7
Jan 15, 9 PM $ 0.0136
-0.01%
$ 136,337 $ 7
Jan 15, 3 PM $ 0.0165
+0.00%
$ 164,937 $ 12
Jan 15, 2 PM $ 0.0165
+0.12%
$ 165,014 $ 12
Jan 15, 1 PM $ 0.0163
-0.18%
$ 163,075 $ 12
Jan 15, 12 PM $ 0.0163
+0.25%
$ 163,426 $ 11
Jan 15, 11 AM $ 0.0163
+0.00%
$ 163,008 $ 11
Jan 15, 10 AM $ 0.0163
-0.05%
$ 163,032 $ 10
Jan 15, 9 AM $ 0.0163
+0.00%
$ 163,132 $ 9