KNN Token Historical Data

KNN Page 35
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 AM $ 0.0163
+0.00%
$ 163,132 $ 9
Jan 15, 8 AM $ 0.0163
-0.02%
$ 163,086 $ 9
Jan 15, 7 AM $ 0.0163
+0.05%
$ 163,120 $ 9
Jan 15, 6 AM $ 0.0163
-0.01%
$ 163,006 $ 9
Jan 15, 5 AM $ 0.0163
+0.01%
$ 163,047 $ 10
Jan 15, 4 AM $ 0.0163
-0.02%
$ 163,026 $ 10
Jan 15, 3 AM $ 0.0163
+0.00%
$ 163,034 $ 10
Jan 14, 11 PM $ 0.0163
+0.01%
$ 163,055 $ 5
Jan 14, 10 PM $ 0.0163
+0.00%
$ 163,053 $ 5
Jan 14, 4 PM $ 0.0134
-1.48%
$ 133,885 $ 3
Jan 14, 3 PM $ 0.0136
-0.31%
$ 136,004 $ 1
Jan 14, 2 PM $ 0.0136
-0.21%
$ 136,166 $ 1
Jan 14, 1 PM $ 0.0136
+0.15%
$ 136,331 $ 1
Jan 14, 12 PM $ 0.0136
-0.05%
$ 136,239 $ 1
Jan 14, 5 AM $ 0.0166
-0.02%
$ 165,644 $ 41
Jan 14, 4 AM $ 0.0166
-0.01%
$ 165,634 $ 41
Jan 14, 3 AM $ 0.0166
+0.00%
$ 165,655 $ 41
Jan 14, 2 AM $ 0.0166
+0.00%
$ 165,646 $ 41
Jan 14, 1 AM $ 0.0166
+0.01%
$ 165,634 $ 52
Jan 14, 12 AM $ 0.0166
+0.01%
$ 165,652 $ 52
Jan 13, 11 PM $ 0.0166
+0.01%
$ 165,643 $ 53
Jan 13, 10 PM $ 0.0166
+0.03%
$ 165,646 $ 53
Jan 13, 9 PM $ 0.0166
+0.01%
$ 165,640 $ 53
Jan 13, 8 PM $ 0.0166
+7.25%
$ 154,347 $ 53
Jan 13, 4 PM $ 0.0165
+0.00%
$ 165,366 $ 52
Jan 13, 3 PM $ 0.0165
-0.32%
$ 165,234 $ 55
Jan 13, 2 PM $ 0.0166
+0.22%
$ 165,813 $ 55
Jan 13, 1 PM $ 0.0166
+0.19%
$ 165,748 $ 55
Jan 13, 12 PM $ 0.0166
-0.13%
$ 165,415 $ 55
Jan 13, 11 AM $ 0.0166
+0.00%
$ -- $ 55
Jan 13, 10 AM $ 0.0166
+0.05%
$ 165,686 $ 14
Jan 13, 9 AM $ 0.0166
-0.04%
$ 165,589 $ 14
Jan 13, 8 AM $ 0.0166
+0.00%
$ 165,643 $ 14
Jan 13, 7 AM $ 0.0166
+0.07%
$ 165,572 $ 14
Jan 13, 6 AM $ 0.0166
+0.00%
$ 165,520 $ 14
Jan 13, 5 AM $ 0.0166
+0.02%
$ 165,575 $ 14
Jan 13, 4 AM $ 0.0166
+0.00%
$ 165,578 $ 14
Jan 13, 3 AM $ 0.0166
+0.02%
$ 165,557 $ 14
Jan 13, 2 AM $ 0.0164
-0.04%
$ 163,668 $ 14
Jan 13, 1 AM $ 0.0164
+0.01%
$ 163,641 $ 6
Jan 12, 11 PM $ 0.0171
+0.00%
$ 170,750 $ 8
Jan 12, 10 PM $ 0.0171
+0.00%
$ 170,756 $ 8
Jan 12, 9 PM $ 0.0171
-0.05%
$ 170,750 $ 8
Jan 12, 8 PM $ 0.0171
-0.01%
$ 170,868 $ 9
Jan 12, 7 PM $ 0.0171
+0.07%
$ 170,992 $ 29
Jan 12, 6 PM $ 0.0171
-0.03%
$ 170,874 $ 29
Jan 12, 4 PM $ 0.0173
+0.13%
$ 172,940 $ 27
Jan 12, 3 PM $ 0.0173
+0.06%
$ 172,744 $ 27
Jan 12, 2 PM $ 0.0173
+0.16%
$ 172,616 $ 33
Jan 12, 1 PM $ 0.0173
-0.29%
$ 172,716 $ 33