KNN Token Historical Data

KNN Page 35
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $0.015
+0.02%
$149,584 $179
Mar 4, 6 AM $0.015
+0.00%
$149,556 $179
Mar 4, 5 AM $0.015
+0.02%
$149,607 $179
Mar 4, 4 AM $0.015
-0.01%
$149,552 $179
Mar 4, 3 AM $0.015
-0.08%
$149,584 $179
Mar 4, 2 AM $0.015
-0.01%
$149,658 $179
Mar 4, 1 AM $0.015
+0.00%
$149,698 $179
Mar 4, 12 AM $0.015
+0.01%
$149,701 $179
Mar 3, 11 PM $0.015
-0.02%
$149,672 $179
Mar 3, 4 PM $0.0169
+0.00%
$168,595 $185
Mar 3, 12 PM $0.0143
-1.37%
$142,766 $162
Mar 3, 11 AM $0.0144
-0.22%
$144,035 $64
Mar 3, 10 AM $0.0145
-0.06%
$144,624 $63
Mar 3, 9 AM $0.0145
-0.06%
$144,612 $63
Mar 3, 8 AM $0.0153
-0.08%
$152,595 $63
Mar 3, 7 AM $0.0153
+0.00%
$152,746 $26
Mar 3, 6 AM $0.0153
+0.00%
$152,745 $26
Mar 3, 5 AM $0.0153
-0.01%
$152,740 $26
Mar 3, 4 AM $0.0153
+0.00%
$152,722 $26
Mar 3, 3 AM $0.0153
+0.00%
$152,757 $26
Mar 3, 2 AM $0.0153
-0.02%
$152,722 $26
Mar 3, 1 AM $0.0153
-0.02%
$152,719 $26
Mar 3, 12 AM $0.0153
+0.00%
$152,754 $26
Mar 2, 11 PM $0.0172
+0.00%
$172,480 $26
Mar 2, 10 PM $0.0172
+0.01%
$172,490 $55
Mar 2, 9 PM $0.0172
+0.04%
$172,469 $712
Mar 2, 8 PM $0.0172
-0.15%
$172,317 $712
Mar 2, 7 PM $0.0173
+0.11%
$172,632 $712
Mar 2, 6 PM $0.0172
+0.00%
$172,337 $712
Mar 2, 3 PM $0.0172
+0.15%
$171,776 $687
Mar 2, 2 PM $0.0171
+0.08%
$171,496 $686
Mar 2, 1 PM $0.0172
-0.27%
$171,661 $694
Mar 2, 12 PM $0.0172
-1.24%
$172,250 $705
Mar 2, 11 AM $0.0174
+2.51%
$174,466 $713
Mar 2, 10 AM $0.017
+0.01%
$170,158 $695
Mar 2, 9 AM $0.017
-0.05%
$170,022 $695
Mar 2, 8 AM $0.017
-0.07%
$170,117 $695
Mar 2, 7 AM $0.017
+0.02%
$170,291 $695
Mar 2, 6 AM $0.017
-0.04%
$170,191 $695
Mar 2, 5 AM $0.017
+0.00%
$170,251 $695
Mar 1, 11 PM $0.0227
+0.00%
$226,852 $926
Mar 1, 10 PM $0.0214
+0.00%
$214,379 $24
Mar 1, 9 PM $0.0214
+0.00%
$214,379 $22
Mar 1, 8 PM $0.0214
+0.00%
$214,379 $22
Mar 1, 7 PM $0.0214
+0.00%
$214,379 $22
Mar 1, 6 PM $0.0214
+0.00%
$214,379 $24
Mar 1, 5 PM $0.0214
+0.00%
$214,379 $24
Mar 1, 4 PM $0.0214
+0.00%
$214,379 $24
Mar 1, 3 PM $0.0214
+0.00%
$214,379 $24
Mar 1, 2 PM $0.0214
+0.00%
$214,379 $24