KNN Token Historical Data

KNN Page 36
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $0.0214
+0.00%
$214,379 $3
Mar 1, 11 AM $0.0214
+0.00%
$214,379 $3
Mar 1, 10 AM $0.0214
+0.00%
$214,379 $7
Mar 1, 9 AM $0.0214
+0.00%
$214,379 $7
Mar 1, 3 AM $0.0234
+0.00%
$233,673 $8
Mar 1, 2 AM $0.0234
+0.00%
$233,673 $8
Mar 1, 1 AM $0.0234
+0.00%
$233,673 $8
Mar 1, 12 AM $0.0234
+0.00%
$233,673 $8
Feb 28, 11 PM $0.0234
+0.00%
$233,673 $8
Feb 28, 10 PM $0.0234
+0.00%
$233,673 $8
Feb 28, 9 PM $0.0234
+0.00%
$233,673 $8
Feb 28, 8 PM $0.0234
+0.00%
$233,673 $11
Feb 28, 7 PM $0.0234
+0.00%
$233,673 $12
Feb 28, 6 PM $0.0234
+0.00%
$233,673 $10
Feb 28, 5 PM $0.0234
+0.00%
$233,673 $10
Feb 28, 11 AM $0.0156
+0.00%
$155,912 $4
Feb 28, 10 AM $0.0156
+0.00%
$155,912 $4
Feb 28, 9 AM $0.0156
+0.00%
$155,912 $4
Feb 28, 8 AM $0.0156
+0.00%
$155,912 $4
Feb 28, 7 AM $0.0156
+0.00%
$155,912 $4
Feb 28, 6 AM $0.0156
+0.00%
$155,912 $4
Feb 28, 5 AM $0.0156
+0.00%
$155,912 $4
Feb 28, 4 AM $0.0156
+0.00%
$155,912 $4
Feb 28, 3 AM $0.0156
+0.00%
$155,912 $4
Feb 27, 8 PM $0.0234
+0.06%
$233,799 $2
Feb 27, 7 PM $0.0234
+0.14%
$233,713 $2
Feb 27, 6 PM $0.0233
-0.08%
$233,354 $2
Feb 27, 5 PM $0.0233
-0.14%
$233,468 $2
Feb 27, 4 PM $0.0234
+0.20%
$233,904 $2
Feb 27, 3 PM $0.0233
+0.11%
$233,335 $1
Feb 27, 2 PM $0.0233
+0.21%
$232,819 $2
Feb 27, 1 PM $0.0232
-0.39%
$232,310 $2
Feb 27, 12 PM $0.0233
-0.09%
$233,213 $3
Feb 27, 11 AM $0.0233
+0.00%
$233,401 $3
Feb 27, 10 AM $0.0233
-0.03%
$233,403 $3
Feb 27, 9 AM $0.0233
+0.03%
$233,444 $3
Feb 27, 8 AM $0.0233
+0.00%
$233,440 $3
Feb 27, 7 AM $0.0233
+0.00%
$233,444 $3
Feb 27, 6 AM $0.0233
+0.01%
$233,463 $3
Feb 27, 5 AM $0.0233
+0.00%
$233,413 $3
Feb 27, 4 AM $0.0233
-0.02%
$233,390 $3
Feb 27, 3 AM $0.0233
-0.05%
$233,426 $3
Feb 27, 2 AM $0.0234
+0.02%
$233,540 $21
Feb 27, 1 AM $0.0234
-0.01%
$233,513 $26
Feb 27, 12 AM $0.0234
+0.03%
$233,567 $26
Feb 26, 11 PM $0.0234
+0.00%
$233,507 $26
Feb 26, 10 PM $0.0233
-0.03%
$233,458 $26
Feb 26, 9 PM $0.0233
-0.07%
$233,485 $26
Feb 26, 8 PM $0.0234
+0.17%
$233,735 $27
Feb 26, 1 PM $0.0156
+0.12%
$156,026 $92