KNN Token Historical Data

KNN Page 36
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 PM $ 0.0173
+0.10%
$ 173,092 $ 33
Jan 12, 11 AM $ 0.0173
+0.06%
$ 172,921 $ 33
Jan 12, 10 AM $ 0.0173
-0.01%
$ 172,789 $ 33
Jan 12, 9 AM $ 0.0173
-0.02%
$ 172,818 $ 33
Jan 12, 8 AM $ 0.0173
+0.02%
$ 172,844 $ 33
Jan 12, 7 AM $ 0.0173
+0.47%
$ 172,793 $ 33
Jan 12, 6 AM $ 0.0172
-0.14%
$ 171,922 $ 33
Jan 12, 5 AM $ 0.0172
-0.03%
$ 172,052 $ 33
Jan 12, 4 AM $ 0.0172
+0.03%
$ 172,183 $ 33
Jan 12, 3 AM $ 0.0172
+0.03%
$ 172,116 $ 33
Jan 12, 2 AM $ 0.0172
-0.05%
$ 172,138 $ 33
Jan 12, 12 AM $ 0.0173
+0.00%
$ 172,754 $ 31
Jan 11, 11 PM $ 0.0173
-2.93%
$ 177,966 $ 31
Jan 11, 10 PM $ 0.0178
+0.00%
$ 177,966 $ 30
Jan 11, 9 PM $ 0.0178
+0.00%
$ 177,966 $ 30
Jan 11, 2 PM $ 0.0127
+0.00%
$ 126,792 $ 3
Jan 11, 1 PM $ 0.0127
+0.00%
$ 126,792 $ 3
Jan 11, 12 PM $ 0.0127
+0.00%
$ 126,792 $ 3
Jan 11, 11 AM $ 0.0127
+0.00%
$ 126,792 $ 3
Jan 11, 10 AM $ 0.0127
+0.00%
$ 126,792 $ 3
Jan 11, 9 AM $ 0.0127
+0.00%
$ 126,792 $ 3
Jan 11, 8 AM $ 0.0127
+0.00%
$ 126,792 $ 3
Jan 11, 7 AM $ 0.0127
+0.00%
$ 126,792 $ 3
Jan 11, 6 AM $ 0.0127
+0.00%
$ 126,792 $ 3
Jan 11, 5 AM $ 0.0127
+0.00%
$ 126,792 $ 3
Jan 11, 4 AM $ 0.0127
+0.00%
$ 126,792 $ 3
Jan 11, 3 AM $ 0.0127
+0.00%
$ 126,792 $ 3
Jan 11, 2 AM $ 0.0127
+0.00%
$ 126,792 $ 3
Jan 11, 1 AM $ 0.0123
+0.00%
$ 122,864 $ 2
Jan 11, 12 AM $ 0.0123
+0.00%
$ 122,864 $ 2
Jan 10, 11 PM $ 0.0123
-0.15%
$ 122,864 $ 2
Jan 10, 10 PM $ 0.0123
+0.00%
$ 123,050 $ 2
Jan 10, 9 PM $ 0.0123
+0.00%
$ 123,050 $ 2
Jan 10, 8 PM $ 0.0123
+0.00%
$ 123,050 $ 2
Jan 10, 4 PM $ 0.0117
+0.00%
$ 117,279 $ 124
Jan 10, 3 PM $ 0.0117
+0.00%
$ 117,279 $ 124
Jan 10, 2 PM $ 0.0117
+0.00%
$ 117,279 $ 125
Jan 10, 1 PM $ 0.0117
+0.00%
$ 117,279 $ 129
Jan 10, 12 PM $ 0.0117
+0.00%
$ 117,279 $ 129
Jan 10, 11 AM $ 0.0117
+0.00%
$ 117,279 $ 129
Jan 10, 10 AM $ 0.0117
+0.00%
$ 117,279 $ 129
Jan 10, 9 AM $ 0.0117
+0.00%
$ 117,279 $ 129
Jan 10, 8 AM $ 0.0117
+0.00%
$ 117,279 $ 129
Jan 10, 7 AM $ 0.0117
+0.00%
$ 117,279 $ 129
Jan 10, 6 AM $ 0.0117
+0.00%
$ 117,279 $ 129
Jan 10, 5 AM $ 0.0117
+0.00%
$ 117,279 $ 129
Jan 10, 4 AM $ 0.0117
+0.00%
$ 117,279 $ 129
Jan 10, 3 AM $ 0.0117
+0.00%
$ 117,279 $ 129
Jan 10, 2 AM $ 0.0117
+0.00%
$ 117,279 $ 129
Jan 10, 1 AM $ 0.0117
+0.00%
$ 117,279 $ 130