KNN Token Historical Data

KNN Page 37
Date Close Price change Market cap Trading volume
Jan 10, 1 AM $ 0.0117
+0.00%
$ 117,279 $ 130
Jan 9, 7 PM $ 0.013
+0.00%
$ 130,490 $ 26
Jan 9, 6 PM $ 0.013
-0.10%
$ 130,480 $ 8
Jan 9, 5 PM $ 0.0131
-0.07%
$ 130,619 $ 9
Jan 9, 4 PM $ 0.0131
+0.00%
$ 130,726 $ 9
Jan 9, 3 PM $ 0.0131
+0.12%
$ 130,424 $ 10
Jan 9, 2 PM $ 0.013
-0.16%
$ 130,396 $ 3
Jan 9, 1 PM $ 0.013
+0.49%
$ 130,047 $ 3
Jan 9, 12 PM $ 0.013
-0.04%
$ 129,895 $ 16
Jan 9, 11 AM $ 0.013
+0.08%
$ 129,603 $ 16
Jan 9, 10 AM $ 0.013
-0.07%
$ 129,647 $ 16
Jan 9, 9 AM $ 0.013
-0.01%
$ 129,597 $ 17
Jan 9, 8 AM $ 0.013
-0.08%
$ 129,654 $ 17
Jan 9, 7 AM $ 0.013
-0.14%
$ 129,726 $ 17
Jan 9, 6 AM $ 0.013
-0.03%
$ 129,883 $ 17
Jan 9, 5 AM $ 0.013
+0.01%
$ 129,914 $ 17
Jan 9, 4 AM $ 0.013
-0.01%
$ 129,895 $ 17
Jan 9, 3 AM $ 0.013
+0.02%
$ 129,914 $ 17
Jan 9, 2 AM $ 0.013
+0.02%
$ 129,921 $ 17
Jan 8, 8 PM $ 0.013
+0.00%
$ 129,878 $ 18
Jan 8, 7 PM $ 0.013
+0.06%
$ 129,864 $ 18
Jan 8, 4 PM $ 0.012
+0.00%
$ 120,500 $ 16
Jan 8, 3 PM $ 0.0121
-0.07%
$ 120,665 $ 16
Jan 8, 2 PM $ 0.0121
-0.11%
$ 120,524 $ 16
Jan 8, 1 PM $ 0.0121
+3.15%
$ 120,751 $ 18
Jan 8, 12 PM $ 0.0117
+0.13%
$ 116,887 $ 6
Jan 8, 11 AM $ 0.0117
+0.00%
$ 116,762 $ 7
Jan 8, 10 AM $ 0.0111
-0.14%
$ 111,212 $ 7
Jan 8, 9 AM $ 0.0111
-0.04%
$ 111,369 $ 7
Jan 8, 8 AM $ 0.0111
-0.01%
$ 111,417 $ 7
Jan 8, 7 AM $ 0.0111
+0.02%
$ 111,412 $ 7
Jan 8, 6 AM $ 0.0111
+0.00%
$ 111,390 $ 7
Jan 8, 5 AM $ 0.0111
+0.00%
$ 111,416 $ 7
Jan 8, 4 AM $ 0.0111
-0.01%
$ 111,414 $ 7
Jan 8, 3 AM $ 0.0111
+0.01%
$ 111,392 $ 7
Jan 8, 2 AM $ 0.0111
+0.02%
$ 111,398 $ 7
Jan 8, 1 AM $ 0.0115
+0.02%
$ 115,143 $ 7
Jan 8, 12 AM $ 0.0115
+0.00%
$ 115,124 $ 6
Jan 7, 11 PM $ 0.0115
+0.05%
$ 115,115 $ 6
Jan 7, 10 PM $ 0.0115
+0.01%
$ 115,055 $ 6
Jan 7, 9 PM $ 0.0115
-0.02%
$ 115,026 $ 6
Jan 7, 8 PM $ 0.0115
+0.02%
$ 115,082 $ 6
Jan 7, 7 PM $ 0.0115
-0.05%
$ 115,074 $ 4
Jan 7, 6 PM $ 0.0113
+0.16%
$ 113,292 $ 4
Jan 7, 5 PM $ 0.0113
-0.03%
$ 113,093 $ 3
Jan 7, 4 PM $ 0.0113
+1.71%
$ 113,077 $ 25
Jan 7, 3 PM $ 0.0111
-0.01%
$ 111,189 $ 25
Jan 7, 2 PM $ 0.0115
-0.31%
$ 115,032 $ 25
Jan 7, 1 PM $ 0.0115
+0.01%
$ 115,141 $ 25
Jan 7, 12 PM $ 0.0115
+1.48%
$ 115,147 $ 24