KNN Token Historical Data

KNN Page 37
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 PM $0.0156
+0.12%
$156,026 $92
Feb 26, 12 PM $0.0156
-0.05%
$155,892 $92
Feb 26, 11 AM $0.0156
+0.00%
$155,991 $92
Feb 26, 10 AM $0.0156
+0.02%
$155,991 $92
Feb 26, 9 AM $0.0156
+0.00%
$155,870 $92
Feb 26, 3 AM $0.0245
+0.00%
$245,449 $125
Feb 26, 2 AM $0.0245
+0.01%
$245,454 $125
Feb 26, 1 AM $0.0245
+0.01%
$245,444 $120
Feb 26, 12 AM $0.0245
+0.01%
$245,430 $120
Feb 25, 5 PM $0.0175
+0.15%
$175,340 $2
Feb 25, 4 PM $0.0175
+0.35%
$175,074 $60
Feb 25, 3 PM $0.0175
-0.18%
$174,849 $60
Feb 25, 2 PM $0.0175
-0.10%
$174,968 $60
Feb 25, 1 PM $0.0175
-0.01%
$175,271 $60
Feb 25, 12 PM $0.0175
+0.44%
$175,415 $60
Feb 25, 11 AM $0.0175
+0.03%
$174,696 $60
Feb 25, 10 AM $0.0175
+0.01%
$174,689 $60
Feb 25, 9 AM $0.0175
+0.00%
$174,672 $60
Feb 25, 8 AM $0.0175
+0.00%
$174,639 $60
Feb 25, 7 AM $0.0175
-0.01%
$174,652 $60
Feb 25, 6 AM $0.0175
-0.02%
$174,654 $169
Feb 25, 5 AM $0.0175
-0.02%
$174,669 $169
Feb 25, 4 AM $0.0175
+0.01%
$174,662 $169
Feb 25, 3 AM $0.0175
+0.03%
$174,673 $169
Feb 25, 2 AM $0.0175
+0.01%
$174,645 $169
Feb 25, 1 AM $0.0175
+0.01%
$174,615 $169
Feb 25, 12 AM $0.0175
+0.04%
$174,615 $169
Feb 24, 11 PM $0.0175
-0.01%
$174,571 $169
Feb 24, 4 PM $0.0155
+0.23%
$155,406 $104
Feb 24, 3 PM $0.0155
+0.28%
$155,028 $103
Feb 24, 2 PM $0.0155
+0.10%
$154,679 $103
Feb 24, 1 PM $0.0155
+0.00%
$154,515 $103
Feb 24, 7 AM $0.0174
+0.00%
$173,996 $7
Feb 24, 6 AM $0.0174
-0.01%
$173,993 $7
Feb 24, 5 AM $0.0174
-0.01%
$173,948 $7
Feb 24, 4 AM $0.0174
+0.01%
$173,993 $7
Feb 24, 3 AM $0.0174
-0.01%
$173,996 $7
Feb 24, 2 AM $0.0174
+0.00%
$173,973 $7
Feb 24, 1 AM $0.0174
+0.00%
$173,976 $7
Feb 23, 7 PM $0.0174
-0.05%
$174,215 $72
Feb 23, 6 PM $0.0174
-0.03%
$174,233 $72
Feb 23, 5 PM $0.0174
-0.21%
$174,318 $72
Feb 23, 4 PM $0.0175
-0.05%
$174,615 $72
Feb 23, 3 PM $0.0175
+0.09%
$174,869 $72
Feb 23, 2 PM $0.0174
+0.17%
$174,416 $72
Feb 23, 1 PM $0.0174
+0.09%
$173,913 $71
Feb 23, 12 PM $0.0173
-0.23%
$173,476 $71
Feb 23, 11 AM $0.0174
+0.00%
$173,856 $71
Feb 23, 10 AM $0.0174
+0.30%
$173,829 $71
Feb 23, 9 AM $0.0173
-0.06%
$173,327 $71