KNN Token Historical Data

KNN Page 38
Date Close Price change Market cap Trading volume
Feb 23, 9 AM $0.0173
-0.06%
$173,327 $71
Feb 23, 8 AM $0.0174
-0.12%
$173,504 $72
Feb 23, 7 AM $0.0174
-0.02%
$173,688 $72
Feb 23, 6 AM $0.0174
+0.05%
$173,775 $72
Feb 23, 5 AM $0.0174
+0.07%
$173,762 $72
Feb 23, 4 AM $0.0174
+0.02%
$173,641 $72
Feb 23, 3 AM $0.0173
-0.02%
$173,481 $72
Feb 23, 2 AM $0.0173
-0.04%
$173,487 $72
Feb 23, 1 AM $0.0174
-0.11%
$173,581 $73
Feb 23, 12 AM $0.0174
+4.93%
$173,813 $73
Feb 22, 11 PM $0.0166
+0.00%
$165,642 $2
Feb 22, 10 PM $0.0166
+0.00%
$165,643 $2
Feb 22, 9 PM $0.0166
+0.00%
$165,644 $2
Feb 22, 8 PM $0.0166
+0.00%
$165,644 $2
Feb 22, 7 PM $0.0166
+0.00%
$165,644 $2
Feb 22, 6 PM $0.0166
+0.00%
$165,644 $2
Feb 22, 5 PM $0.0166
+0.00%
$165,644 $2
Feb 22, 4 PM $0.0166
+0.00%
$165,642 $2
Feb 22, 3 PM $0.0166
+0.00%
$165,642 $2
Feb 22, 2 PM $0.0166
+0.00%
$165,642 $2
Feb 22, 1 PM $0.0166
+0.00%
$165,642 $2
Feb 22, 9 AM $0.0154
+0.00%
$154,499 $1
Feb 22, 8 AM $0.0154
+0.00%
$154,499 $1
Feb 22, 7 AM $0.0154
+0.00%
$154,499 $1
Feb 22, 6 AM $0.0154
+0.00%
$154,499 $1
Feb 14, 11 PM $0.0153
+0.00%
$153,274 $1
Feb 14, 10 PM $0.0153
+0.00%
$153,274 $1
Feb 14, 9 PM $0.0153
+0.00%
$153,274 $1
Feb 14, 8 PM $0.0153
+0.00%
$153,274 $1
Feb 14, 7 PM $0.0153
+0.00%
$153,274 $1
Feb 14, 6 PM $0.0153
+0.00%
$153,274 $1
Feb 14, 5 PM $0.0153
+0.00%
$153,274 $1
Feb 14, 4 PM $0.0153
+0.00%
$153,274 $1
Feb 14, 3 PM $0.0153
+0.00%
$153,274 $1
Feb 14, 2 PM $0.0153
+0.00%
$153,274 $9
Feb 14, 1 PM $0.0153
+0.00%
$153,274 $9
Feb 14, 12 PM $0.0153
+0.00%
$153,274 $9
Feb 14, 11 AM $0.0153
+0.00%
$153,274 $9
Feb 14, 10 AM $0.0153
+0.00%
$153,274 $9
Feb 14, 9 AM $0.0153
+0.00%
$153,274 $9
Feb 14, 8 AM $0.0153
+0.00%
$153,274 $9
Feb 14, 7 AM $0.0153
+0.00%
$153,274 $9
Feb 14, 6 AM $0.0153
+0.00%
$153,274 $9
Feb 14, 5 AM $0.0153
+0.00%
$153,274 $9
Feb 14, 4 AM $0.0153
+0.00%
$153,274 $9
Feb 14, 3 AM $0.0153
+0.00%
$153,274 $9
Feb 14, 2 AM $0.0153
+0.00%
$153,274 $9
Feb 14, 1 AM $0.0153
+0.00%
$153,274 $9
Feb 14, 12 AM $0.0153
+0.00%
$153,274 $9
Feb 13, 11 PM $0.0153
+0.00%
$153,274 $8