KNN Token Historical Data

KNN Page 38
Date Close Price change Market cap Trading volume
Jan 7, 11 AM $ 0.0114
+0.10%
$ 113,563 $ 23
Jan 7, 10 AM $ 0.0113
+0.00%
$ 113,458 $ 23
Jan 7, 9 AM $ 0.0113
-0.08%
$ 113,441 $ 23
Jan 7, 8 AM $ 0.0114
+0.01%
$ 113,542 $ 23
Jan 7, 7 AM $ 0.0114
+0.01%
$ 113,532 $ 23
Jan 7, 6 AM $ 0.0114
-0.03%
$ 113,508 $ 23
Jan 7, 5 AM $ 0.0114
+0.01%
$ 113,540 $ 23
Jan 7, 4 AM $ 0.0114
+0.01%
$ 113,551 $ 23
Jan 7, 3 AM $ 0.0114
+0.00%
$ 113,534 $ 23
Jan 7, 2 AM $ 0.0114
+0.00%
$ 113,534 $ 23
Jan 7, 1 AM $ 0.0114
+1.65%
$ 113,534 $ 23
Jan 7, 12 AM $ 0.0112
+0.01%
$ 111,691 $ 22
Jan 6, 11 PM $ 0.0112
+0.04%
$ 111,663 $ 22
Jan 6, 4 PM $ 0.0127
+0.09%
$ 126,594 $ 13
Jan 6, 3 PM $ 0.0126
-0.12%
$ 126,364 $ 13
Jan 6, 2 PM $ 0.0126
+0.20%
$ 126,425 $ 12
Jan 6, 1 PM $ 0.0126
+0.26%
$ 126,042 $ 12
Jan 6, 12 PM $ 0.0126
-0.08%
$ 125,545 $ 23
Jan 6, 11 AM $ 0.0126
+0.01%
$ 125,635 $ 23
Jan 6, 10 AM $ 0.0126
+0.00%
$ 125,628 $ 23
Jan 6, 9 AM $ 0.012
+0.00%
$ 120,125 $ 23
Jan 6, 8 AM $ 0.012
-0.02%
$ 120,116 $ 22
Jan 6, 7 AM $ 0.012
-0.09%
$ 120,123 $ 22
Jan 6, 6 AM $ 0.012
+0.00%
$ 120,238 $ 22
Jan 6, 5 AM $ 0.012
+0.02%
$ 120,256 $ 22
Jan 6, 4 AM $ 0.012
-0.04%
$ 120,212 $ 22
Jan 6, 3 AM $ 0.012
+0.03%
$ 120,252 $ 22
Jan 6, 2 AM $ 0.012
+0.02%
$ 120,227 $ 22
Jan 6, 1 AM $ 0.012
+0.00%
$ 120,243 $ 22
Jan 6, 12 AM $ 0.012
-0.03%
$ 120,212 $ 22
Jan 5, 11 PM $ 0.012
+0.02%
$ 120,232 $ 22
Jan 5, 10 PM $ 0.012
+0.00%
$ 120,205 $ 22
Jan 5, 9 PM $ 0.012
-0.05%
$ 120,203 $ 22
Jan 5, 8 PM $ 0.012
+0.01%
$ 120,270 $ 22
Jan 5, 7 PM $ 0.0128
-0.15%
$ 127,618 $ 12
Jan 5, 6 PM $ 0.0128
+0.12%
$ 127,818 $ 11
Jan 5, 5 PM $ 0.0128
+0.10%
$ 127,605 $ 11
Jan 5, 4 PM $ 0.0128
+0.21%
$ 127,532 $ 11
Jan 5, 3 PM $ 0.0127
+0.21%
$ 127,262 $ 11
Jan 5, 2 PM $ 0.0127
+0.27%
$ 127,042 $ 11
Jan 5, 1 PM $ 0.0127
+1.26%
$ 126,617 $ 13
Jan 5, 12 PM $ 0.0125
-0.14%
$ 125,279 $ 2
Jan 5, 11 AM $ 0.0125
+0.49%
$ 125,452 $ 2
Jan 5, 10 AM $ 0.0125
-0.01%
$ 124,922 $ 2
Jan 5, 9 AM $ 0.0125
-0.06%
$ 124,860 $ 2
Jan 5, 8 AM $ 0.0125
-0.17%
$ 124,949 $ 2
Jan 5, 7 AM $ 0.0125
+0.04%
$ 125,240 $ 2
Jan 5, 6 AM $ 0.0125
+0.03%
$ 125,260 $ 2
Jan 5, 5 AM $ 0.0125
-0.02%
$ 125,298 $ 2
Jan 5, 4 AM $ 0.0125
-0.10%
$ 125,309 $ 2