KNN Token Historical Data

KNN Page 39
Date Close Price change Market cap Trading volume
Feb 13, 11 PM $0.0153
+0.00%
$153,274 $8
Feb 13, 10 PM $0.0153
-0.01%
$153,274 $8
Feb 13, 9 PM $0.0153
+0.14%
$153,277 $8
Feb 13, 8 PM $0.0153
+0.00%
$153,013 $17
Feb 13, 7 PM $0.0153
-0.01%
$153,138 $17
Feb 13, 6 PM $0.0153
-0.08%
$153,034 $17
Feb 13, 5 PM $0.0153
+0.06%
$153,025 $17
Feb 13, 4 PM $0.0153
+0.04%
$152,943 $17
Feb 13, 3 PM $0.0153
-0.17%
$152,599 $18
Feb 13, 2 PM $0.0153
-0.01%
$153,401 $10
Feb 13, 1 PM $0.0153
-0.01%
$153,348 $21
Feb 13, 12 PM $0.0153
+0.22%
$153,339 $21
Feb 13, 11 AM $0.0153
-0.14%
$153,046 $21
Feb 13, 10 AM $0.0153
-0.02%
$153,362 $21
Feb 13, 9 AM $0.0153
-0.01%
$153,465 $21
Feb 13, 8 AM $0.0154
+0.03%
$153,513 $21
Feb 13, 7 AM $0.0153
+0.01%
$153,489 $21
Feb 13, 6 AM $0.0153
-0.02%
$153,445 $21
Feb 13, 5 AM $0.0153
+0.00%
$153,477 $21
Feb 13, 4 AM $0.0153
-0.01%
$153,442 $21
Feb 13, 3 AM $0.0153
-0.01%
$153,448 $21
Feb 12, 8 PM $0.0173
-0.08%
$173,047 $32
Feb 12, 7 PM $0.0173
+0.05%
$173,024 $32
Feb 12, 6 PM $0.0173
-0.21%
$172,911 $32
Feb 12, 5 PM $0.0173
-0.18%
$173,147 $32
Feb 12, 4 PM $0.0173
-0.43%
$173,397 $32
Feb 12, 3 PM $0.0174
-0.01%
$174,385 $31
Feb 12, 2 PM $0.0155
+0.19%
$155,003 $28
Feb 12, 1 PM $0.0155
+0.14%
$154,598 $17
Feb 12, 12 PM $0.0155
+0.34%
$154,581 $16
Feb 12, 11 AM $0.0154
-0.07%
$154,018 $16
Feb 12, 10 AM $0.0154
+0.00%
$154,154 $16
Feb 12, 9 AM $0.0154
-0.22%
$154,050 $16
Feb 12, 8 AM $0.0154
+0.04%
$154,413 $17
Feb 12, 7 AM $0.0154
+0.34%
$154,350 $16
Feb 12, 6 AM $0.0154
-0.01%
$153,822 $16
Feb 12, 5 AM $0.0154
-0.01%
$153,828 $16
Feb 12, 4 AM $0.0154
-0.01%
$153,828 $16
Feb 12, 3 AM $0.0154
+0.00%
$153,840 $16
Feb 12, 2 AM $0.0154
+0.07%
$153,934 $16
Feb 12, 1 AM $0.0154
+0.02%
$153,858 $16
Feb 12, 12 AM $0.0154
+0.00%
$153,834 $4
Feb 11, 11 PM $0.0154
+0.00%
$153,831 $0
Feb 11, 10 PM $0.0154
+0.03%
$153,901 $0
Feb 11, 9 PM $0.0154
+0.03%
$153,879 $0
Feb 11, 8 PM $0.0154
+0.02%
$153,755 $0
Feb 11, 7 PM $0.0154
+0.00%
$153,831 $0
Feb 11, 6 PM $0.0154
-0.10%
$153,899 $0
Feb 11, 5 PM $0.0154
+0.03%
$153,985 $0
Feb 11, 4 PM $0.0154
+0.12%
$153,877 $0