KNN Token Historical Data

KNN Page 4
Download
Date Close Price change Market cap Trading volume
May 8, 9 PM $ 0.0169
-0.07%
$ 169,071 $ 0
May 8, 8 PM $ 0.0169
+0.04%
$ 169,153 $ 0
May 8, 7 PM $ 0.0169
+0.04%
$ 169,122 $ 0
May 8, 6 PM $ 0.0169
+0.09%
$ 169,142 $ 0
May 8, 5 PM $ 0.0169
+0.03%
$ 169,043 $ 0
May 8, 4 PM $ 0.0169
-0.02%
$ 169,005 $ 0
May 8, 3 PM $ 0.0169
+0.05%
$ 169,164 $ 0
May 8, 2 PM $ 0.0169
-0.10%
$ 168,999 $ 0
May 8, 1 PM $ 0.017
+0.40%
$ 169,724 $ 0
May 8, 12 PM $ 0.0169
+0.28%
$ 169,239 $ 0
May 8, 11 AM $ 0.0169
+0.03%
$ 168,758 $ 0
May 8, 10 AM $ 0.0169
-0.02%
$ 168,666 $ 0
May 8, 9 AM $ 0.0169
+0.00%
$ 168,690 $ 0
May 8, 8 AM $ 0.0169
+0.01%
$ 168,693 $ 0
May 8, 7 AM $ 0.0169
+0.01%
$ 168,717 $ 0
May 8, 6 AM $ 0.0169
+0.34%
$ 168,560 $ 0
May 8, 5 AM $ 0.0168
+0.01%
$ 168,015 $ 0
May 8, 4 AM $ 0.0168
+0.00%
$ 168,025 $ 0
May 8, 3 AM $ 0.0168
+0.01%
$ 168,014 $ 0
May 8, 2 AM $ 0.0168
+0.02%
$ 168,028 $ 0
May 8, 1 AM $ 0.0168
+0.00%
$ 168,021 $ 0
May 8, 12 AM $ 0.0168
+0.01%
$ 168,028 $ 0
May 7, 11 PM $ 0.0168
-0.24%
$ 168,015 $ 1
May 7, 10 PM $ 0.0168
+0.00%
$ 168,443 $ 1
May 7, 9 PM $ 0.0168
-0.13%
$ 168,439 $ 132
May 7, 8 PM $ 0.0169
+0.00%
$ 168,712 $ 132
May 7, 7 PM $ 0.0169
-0.03%
$ 168,528 $ 132
May 7, 6 PM $ 0.0169
+0.18%
$ 168,764 $ 132
May 7, 5 PM $ 0.0169
-0.03%
$ 168,555 $ 132
May 7, 4 PM $ 0.0169
+0.07%
$ 168,647 $ 132
May 7, 3 PM $ 0.0169
+0.00%
$ 168,637 $ 132
May 7, 2 PM $ 0.0169
+0.03%
$ 168,959 $ 132
May 7, 1 PM $ 0.0169
+0.04%
$ 169,216 $ 132
May 7, 12 PM $ 0.0169
+0.16%
$ 169,429 $ 133
May 7, 11 AM $ 0.0169
+0.01%
$ 169,172 $ 133
May 7, 10 AM $ 0.0169
+0.03%
$ 169,192 $ 134
May 7, 9 AM $ 0.0169
-0.01%
$ 169,206 $ 134
May 7, 8 AM $ 0.0169
+0.04%
$ 169,213 $ 134
May 7, 7 AM $ 0.0169
+0.09%
$ 169,231 $ 134
May 7, 6 AM $ 0.0169
+0.30%
$ 169,161 $ 134
May 7, 5 AM $ 0.0169
+0.01%
$ 168,647 $ 133
May 7, 4 AM $ 0.0169
+0.00%
$ 168,654 $ 133
May 7, 3 AM $ 0.0169
-0.01%
$ 168,634 $ 133
May 7, 2 AM $ 0.0169
+0.01%
$ 168,654 $ 133
May 7, 1 AM $ 0.0169
+0.00%
$ 168,654 $ 133
May 7, 12 AM $ 0.0169
+4.78%
$ 168,657 $ 133
May 6, 11 PM $ 0.0161
+0.00%
$ 160,960 $ 128
May 6, 10 PM $ 0.0161
-0.01%
$ 160,960 $ 128
May 6, 9 PM $ 0.0161
+0.07%
$ 161,055 $ 2
May 6, 8 PM $ 0.0161
+0.02%
$ 161,002 $ 2