KNN Token Historical Data

KNN Page 40
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 AM $ 0.0129
+0.00%
$ 129,077 $ 24
Jan 3, 2 AM $ 0.0129
+0.00%
$ 129,077 $ 24
Jan 3, 1 AM $ 0.0129
+0.00%
$ 129,077 $ 24
Jan 3, 12 AM $ 0.0129
+0.00%
$ 129,077 $ 24
Jan 2, 11 PM $ 0.0129
+0.00%
$ 129,077 $ 23
Jan 2, 10 PM $ 0.0129
-0.10%
$ 129,077 $ 23
Jan 2, 9 PM $ 0.0129
+0.15%
$ 129,173 $ 23
Jan 2, 8 PM $ 0.0129
+1.31%
$ 128,987 $ 23
Jan 2, 7 PM $ 0.0127
+0.01%
$ 127,247 $ 22
Jan 2, 6 PM $ 0.0127
-1.38%
$ 127,313 $ 22
Jan 2, 5 PM $ 0.0129
+0.20%
$ 129,149 $ 14
Jan 2, 4 PM $ 0.0129
+1.76%
$ 128,681 $ 43
Jan 2, 3 PM $ 0.0127
-0.18%
$ 126,692 $ 44
Jan 2, 2 PM $ 0.0127
-1.39%
$ 127,046 $ 44
Jan 2, 1 PM $ 0.0136
+0.02%
$ 136,014 $ 45
Jan 2, 12 PM $ 0.0136
+1.51%
$ 135,700 $ 45
Jan 2, 11 AM $ 0.0134
-0.09%
$ 133,755 $ 45
Jan 2, 10 AM $ 0.0134
-0.05%
$ 133,946 $ 47
Jan 2, 9 AM $ 0.0134
+0.02%
$ 134,019 $ 47
Jan 2, 8 AM $ 0.0134
+0.08%
$ 134,022 $ 47
Jan 2, 7 AM $ 0.0134
-0.01%
$ 133,898 $ 47
Jan 2, 6 AM $ 0.0134
+0.02%
$ 133,917 $ 47
Jan 2, 5 AM $ 0.0134
-0.03%
$ 133,927 $ 112
Jan 2, 4 AM $ 0.0134
-0.09%
$ 133,915 $ 112
Jan 2, 3 AM $ 0.0134
+0.00%
$ 134,036 $ 117
Jan 2, 2 AM $ 0.0134
+0.02%
$ 134,036 $ 118
Jan 2, 1 AM $ 0.0134
-0.08%
$ 133,932 $ 118
Jan 2, 12 AM $ 0.0134
+0.00%
$ 134,099 $ 118
Jan 1, 11 PM $ 0.0134
+0.00%
$ 134,087 $ 118
Jan 1, 10 PM $ 0.0134
+0.02%
$ 134,192 $ 118
Jan 1, 4 PM $ 0.00924
+0.00%
$ 92,438 $ 51
Jan 1, 3 PM $ 0.00924
+0.00%
$ 92,438 $ 51
Jan 1, 2 PM $ 0.00924
+0.00%
$ 92,438 $ 52
Jan 1, 1 PM $ 0.00924
+0.00%
$ 92,438 $ 52
Jan 1, 12 PM $ 0.00924
+0.00%
$ 92,438 $ 52
Jan 1, 11 AM $ 0.00924
-0.03%
$ 92,438 $ 52
Jan 1, 10 AM $ 0.00925
+0.00%
$ 92,467 $ 50
Jan 1, 3 AM $ 0.0127
+0.00%
$ 126,915 $ 2
Jan 1, 2 AM $ 0.0127
+0.00%
$ 126,915 $ 2
Jan 1, 1 AM $ 0.0127
+0.00%
$ 126,915 $ 2
Jan 1, 12 AM $ 0.0127
+0.00%
$ 126,915 $ 2
Dec 31, 11 PM $ 0.0127
+0.00%
$ 126,915 $ 7
Dec 31, 10 PM $ 0.0127
+0.00%
$ 126,915 $ 7
Dec 31, 9 PM $ 0.0127
+0.00%
$ 126,915 $ 7
Dec 31, 8 PM $ 0.0127
+0.00%
$ 126,915 $ 7
Dec 31, 7 PM $ 0.0127
+0.00%
$ 126,915 $ 9
Dec 31, 6 PM $ 0.0127
+0.00%
$ 126,915 $ 10
Dec 31, 3 PM $ 0.0127
+0.00%
$ 127,312 $ 13
Dec 31, 2 PM $ 0.0127
-0.10%
$ 127,324 $ 13
Dec 31, 1 PM $ 0.0127
+0.00%
$ 127,451 $ 16