KNN Token Historical Data

KNN Page 40
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $0.0154
+0.12%
$153,877 $0
Feb 11, 3 PM $0.0154
-0.03%
$153,842 $1
Feb 11, 2 PM $0.0154
+0.22%
$154,434 $1
Feb 11, 1 PM $0.0154
+0.01%
$154,263 $1
Feb 11, 12 PM $0.0154
+0.26%
$154,292 $1
Feb 11, 11 AM $0.0154
+0.01%
$153,907 $1
Feb 11, 10 AM $0.0154
+0.00%
$153,888 $1
Feb 11, 9 AM $0.0154
-0.01%
$153,850 $1
Feb 11, 8 AM $0.0154
+0.02%
$153,897 $1
Feb 11, 7 AM $0.0154
-0.01%
$153,927 $1
Feb 11, 6 AM $0.0154
-0.01%
$153,918 $1
Feb 11, 5 AM $0.0154
-0.01%
$153,927 $1
Feb 11, 4 AM $0.0154
+0.01%
$153,924 $1
Feb 11, 3 AM $0.0154
-0.02%
$153,927 $1
Feb 11, 2 AM $0.0154
+0.01%
$153,924 $1
Feb 11, 1 AM $0.0154
+0.01%
$153,933 $1
Feb 11, 12 AM $0.0154
-0.01%
$153,932 $1
Feb 10, 11 PM $0.0154
-0.02%
$153,932 $1
Feb 10, 10 PM $0.0154
+0.00%
$154,069 $1
Feb 10, 3 PM $0.0173
-0.28%
$172,910 $59
Feb 10, 2 PM $0.0173
+0.92%
$173,451 $71
Feb 10, 1 PM $0.0173
-0.11%
$172,848 $70
Feb 10, 12 PM $0.0173
+0.02%
$173,324 $71
Feb 10, 11 AM $0.0173
+0.00%
$173,303 $71
Feb 10, 10 AM $0.0173
+0.04%
$173,313 $71
Feb 10, 9 AM $0.0173
-0.01%
$173,267 $71
Feb 10, 8 AM $0.0173
+0.00%
$173,260 $97
Feb 10, 7 AM $0.0173
+0.01%
$173,311 $97
Feb 10, 6 AM $0.0173
+0.00%
$173,240 $97
Feb 10, 5 AM $0.0173
-0.02%
$173,197 $97
Feb 10, 4 AM $0.0173
-0.01%
$173,197 $97
Feb 10, 3 AM $0.0173
-0.05%
$173,220 $97
Feb 10, 2 AM $0.0173
-0.04%
$173,300 $97
Feb 10, 1 AM $0.0173
-0.02%
$173,260 $97
Feb 10, 12 AM $0.0173
+0.01%
$173,293 $253
Feb 9, 11 PM $0.0173
-0.04%
$173,274 $253
Feb 9, 4 PM $0.0135
+0.08%
$134,737 $151
Feb 9, 3 PM $0.0135
+0.00%
$134,592 $151
Feb 9, 9 AM $0.0173
+0.01%
$172,533 $156
Feb 9, 8 AM $0.0173
-0.02%
$172,539 $156
Feb 9, 7 AM $0.0173
+0.44%
$172,520 $156
Feb 9, 6 AM $0.0172
-0.18%
$171,923 $156
Feb 9, 5 AM $0.0172
+0.01%
$172,328 $156
Feb 9, 4 AM $0.0172
+0.02%
$172,308 $156
Feb 9, 3 AM $0.0172
+0.02%
$172,272 $156
Feb 9, 2 AM $0.0172
+0.01%
$172,269 $156
Feb 9, 1 AM $0.0172
+1.76%
$172,295 $156
Feb 9, 12 AM $0.0169
-0.02%
$169,313 $170
Feb 8, 11 PM $0.0169
+0.00%
$169,356 $170
Feb 8, 10 PM $0.0169
+0.00%
$169,356 $170