KNN Token Historical Data

KNN Page 41
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 PM $ 0.0127
+0.00%
$ 127,451 $ 16
Dec 31, 12 PM $ 0.0127
-0.06%
$ 127,446 $ 16
Dec 31, 11 AM $ 0.0128
+0.04%
$ 127,544 $ 26
Dec 31, 10 AM $ 0.0128
-0.05%
$ 127,602 $ 26
Dec 31, 9 AM $ 0.0128
+0.01%
$ 127,723 $ 26
Dec 31, 8 AM $ 0.0128
+0.01%
$ 127,751 $ 26
Dec 31, 7 AM $ 0.0128
+0.00%
$ 127,817 $ 26
Dec 31, 6 AM $ 0.0128
+0.03%
$ 127,816 $ 26
Dec 31, 5 AM $ 0.0128
-0.03%
$ 127,786 $ 26
Dec 31, 4 AM $ 0.0128
-0.01%
$ 127,791 $ 26
Dec 31, 3 AM $ 0.0128
+0.01%
$ 127,803 $ 26
Dec 31, 2 AM $ 0.0128
+0.00%
$ 127,791 $ 26
Dec 31, 1 AM $ 0.0128
+0.00%
$ 127,789 $ 26
Dec 31, 12 AM $ 0.0128
+1.45%
$ 127,789 $ 26
Dec 30, 5 PM $ 0.0137
+0.15%
$ 136,570 $ 29
Dec 30, 4 PM $ 0.0136
+0.01%
$ 136,475 $ 29
Dec 30, 3 PM $ 0.0137
+0.07%
$ 136,468 $ 29
Dec 30, 12 PM $ 0.0135
+0.63%
$ 135,369 $ 15
Dec 30, 11 AM $ 0.0135
-0.06%
$ 134,490 $ 15
Dec 30, 10 AM $ 0.0135
+0.04%
$ 134,667 $ 15
Dec 30, 9 AM $ 0.0135
-0.05%
$ 134,594 $ 15
Dec 30, 8 AM $ 0.0135
+0.05%
$ 134,694 $ 15
Dec 30, 7 AM $ 0.0135
+0.07%
$ 134,630 $ 15
Dec 30, 6 AM $ 0.0135
-0.03%
$ 134,633 $ 15
Dec 30, 5 AM $ 0.0135
+0.00%
$ 134,635 $ 15
Dec 30, 4 AM $ 0.0135
-0.01%
$ 134,643 $ 15
Dec 30, 3 AM $ 0.0135
+0.00%
$ 134,606 $ 15
Dec 30, 2 AM $ 0.0135
+0.01%
$ 134,645 $ 15
Dec 30, 1 AM $ 0.0135
-0.01%
$ 134,626 $ 15
Dec 30, 12 AM $ 0.0135
+0.00%
$ 134,647 $ 17
Dec 29, 11 PM $ 0.0135
+0.01%
$ 134,635 $ 26
Dec 29, 10 PM $ 0.0135
+0.00%
$ 134,590 $ 12
Dec 29, 9 PM $ 0.0135
+0.01%
$ 134,599 $ 12
Dec 29, 8 PM $ 0.0135
+0.11%
$ 134,604 $ 12
Dec 29, 7 PM $ 0.0134
+0.03%
$ 134,346 $ 12
Dec 29, 6 PM $ 0.0134
-0.02%
$ 134,394 $ 12
Dec 29, 5 PM $ 0.0134
+0.08%
$ 134,442 $ 12
Dec 29, 4 PM $ 0.0134
-0.30%
$ 134,346 $ 14
Dec 29, 3 PM $ 0.0135
-0.05%
$ 134,551 $ 14
Dec 29, 2 PM $ 0.0135
+0.11%
$ 134,568 $ 21
Dec 29, 1 PM $ 0.0134
-0.25%
$ 134,416 $ 21
Dec 29, 12 PM $ 0.0135
+0.25%
$ 134,977 $ 21
Dec 29, 11 AM $ 0.0134
+0.07%
$ 134,440 $ 21
Dec 29, 10 AM $ 0.0134
-0.16%
$ 134,406 $ 21
Dec 29, 9 AM $ 0.0135
+0.01%
$ 134,577 $ 21
Dec 29, 8 AM $ 0.0135
-0.06%
$ 134,599 $ 21
Dec 29, 7 AM $ 0.0135
-0.11%
$ 134,725 $ 21
Dec 29, 6 AM $ 0.0135
-0.05%
$ 134,894 $ 21
Dec 29, 12 AM $ 0.0153
+0.00%
$ 153,138 $ 10
Dec 28, 11 PM $ 0.0153
+0.00%
$ 153,138 $ 10