KNN Token Historical Data

KNN Page 42
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $0.0169
+0.36%
$169,415 $283
Feb 6, 6 PM $0.0169
+0.00%
$168,816 $282
Feb 6, 5 PM $0.0169
+1.91%
$168,816 $282
Feb 6, 4 PM $0.0166
-0.28%
$165,512 $276
Feb 6, 3 PM $0.0169
+0.02%
$168,700 $24
Feb 6, 2 PM $0.0169
-0.19%
$168,697 $24
Feb 6, 1 PM $0.0169
-0.20%
$169,021 $26
Feb 6, 12 PM $0.0169
-0.15%
$169,368 $26
Feb 6, 11 AM $0.017
-0.16%
$169,553 $27
Feb 6, 10 AM $0.017
-0.06%
$169,874 $29
Feb 6, 9 AM $0.017
-0.16%
$170,048 $29
Feb 6, 8 AM $0.017
-0.05%
$170,328 $30
Feb 6, 7 AM $0.017
-0.01%
$170,377 $30
Feb 6, 6 AM $0.017
-0.02%
$170,357 $30
Feb 6, 5 AM $0.017
+0.01%
$170,393 $43
Feb 6, 4 AM $0.017
-0.02%
$170,348 $43
Feb 6, 3 AM $0.0171
+0.00%
$170,531 $38
Feb 6, 2 AM $0.0171
+0.04%
$170,528 $38
Feb 6, 1 AM $0.0171
+0.01%
$170,502 $38
Feb 6, 12 AM $0.0171
+12.38%
$170,512 $39
Feb 5, 10 PM $0.0171
+0.00%
$170,588 $57
Feb 5, 9 PM $0.0152
-10.87%
$151,649 $55
Feb 5, 8 PM $0.017
-0.24%
$170,021 $53
Feb 5, 7 PM $0.017
+0.01%
$170,473 $53
Feb 5, 6 PM $0.0171
+0.09%
$170,561 $53
Feb 5, 5 PM $0.017
+0.10%
$170,302 $53
Feb 5, 4 PM $0.017
+12.16%
$170,046 $53
Feb 5, 3 PM $0.0152
-0.39%
$152,054 $39
Feb 5, 2 PM $0.0153
-10.65%
$152,523 $39
Feb 5, 1 PM $0.0171
+0.00%
$170,591 $43
Feb 5, 12 PM $0.0153
+0.19%
$152,573 $38
Feb 5, 11 AM $0.0152
+0.05%
$152,375 $38
Feb 5, 6 AM $0.0171
+0.02%
$171,481 $28
Feb 5, 5 AM $0.0172
+0.02%
$171,518 $28
Feb 5, 4 AM $0.0171
-0.02%
$171,442 $28
Feb 5, 3 AM $0.0172
-0.01%
$171,587 $28
Feb 5, 2 AM $0.0172
-0.04%
$171,551 $28
Feb 5, 1 AM $0.0172
-0.01%
$171,667 $52
Feb 5, 12 AM $0.0172
+0.00%
$171,667 $51
Feb 4, 10 PM $0.0172
-0.01%
$171,709 $27
Feb 4, 9 PM $0.0172
+0.06%
$171,696 $27
Feb 4, 8 PM $0.0172
+0.24%
$171,560 $28
Feb 4, 7 PM $0.0171
-0.07%
$171,088 $38
Feb 4, 6 PM $0.0171
+0.01%
$171,117 $38
Feb 4, 5 PM $0.0171
+0.10%
$171,297 $38
Feb 4, 4 PM $0.0171
-0.02%
$171,287 $39
Feb 4, 3 PM $0.0171
-0.09%
$171,496 $48
Feb 4, 2 PM $0.0172
-0.13%
$171,970 $48
Feb 4, 1 PM $0.0172
+0.00%
$172,007 $47
Feb 4, 12 PM $0.0172
+0.13%
$171,919 $47