KNN Token Historical Data

KNN Page 42
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 PM $ 0.0153
+0.00%
$ 153,138 $ 10
Dec 28, 10 PM $ 0.0153
+0.00%
$ 153,139 $ 10
Dec 28, 9 PM $ 0.0153
+0.00%
$ 153,138 $ 10
Dec 28, 3 PM $ 0.018
+0.00%
$ 180,193 $ 252
Dec 28, 2 PM $ 0.018
+0.00%
$ 180,193 $ 261
Dec 28, 1 PM $ 0.018
+0.00%
$ 180,193 $ 261
Dec 28, 12 PM $ 0.018
+0.00%
$ 180,193 $ 261
Dec 28, 11 AM $ 0.018
+0.00%
$ 180,193 $ 261
Dec 28, 10 AM $ 0.018
+0.00%
$ 180,193 $ 261
Dec 28, 9 AM $ 0.018
+0.00%
$ 180,193 $ 269
Dec 28, 8 AM $ 0.018
+0.00%
$ 180,193 $ 269
Dec 28, 7 AM $ 0.018
+0.00%
$ 180,193 $ 269
Dec 28, 6 AM $ 0.018
+0.00%
$ 180,193 $ 269
Dec 28, 5 AM $ 0.018
+0.00%
$ 180,193 $ 269
Dec 28, 4 AM $ 0.018
+0.00%
$ 180,193 $ 278
Dec 28, 3 AM $ 0.018
+0.00%
$ 180,193 $ 278
Dec 28, 2 AM $ 0.018
+0.00%
$ 180,193 $ 278
Dec 28, 1 AM $ 0.018
+0.00%
$ 180,193 $ 278
Dec 28, 12 AM $ 0.018
+0.00%
$ 180,193 $ 278
Dec 27, 11 PM $ 0.018
+0.00%
$ 180,193 $ 278
Dec 27, 10 PM $ 0.018
+0.00%
$ 180,193 $ 278
Dec 27, 9 PM $ 0.018
+0.00%
$ 180,193 $ 278
Dec 27, 2 PM $ 0.0215
+0.00%
$ 214,645 $ 287
Dec 27, 1 PM $ 0.0215
+0.00%
$ 214,645 $ 287
Dec 27, 12 PM $ 0.0215
+0.00%
$ 214,645 $ 287
Dec 27, 11 AM $ 0.0215
+0.00%
$ 214,645 $ 287
Dec 27, 10 AM $ 0.0215
+0.85%
$ 214,645 $ 287
Dec 27, 5 AM $ 0.0215
+0.00%
$ 214,645 $ 268
Dec 27, 4 AM $ 0.0215
+0.00%
$ 214,645 $ 268
Dec 27, 3 AM $ 0.0215
+0.00%
$ 214,645 $ 268
Dec 27, 2 AM $ 0.0215
+0.00%
$ 214,645 $ 268
Dec 27, 1 AM $ 0.0215
+0.00%
$ 214,645 $ 268
Dec 27, 12 AM $ 0.0215
+0.00%
$ 214,645 $ 268
Dec 26, 11 PM $ 0.0215
+0.00%
$ 214,645 $ 268
Dec 26, 10 PM $ 0.0215
-0.02%
$ 214,645 $ 357
Dec 26, 9 PM $ 0.0215
+0.00%
$ 214,844 $ 357
Dec 26, 7 PM $ 0.0196
+0.00%
$ 195,668 $ 107
Dec 26, 6 PM $ 0.0196
-0.23%
$ 195,650 $ 83
Dec 26, 5 PM $ 0.0196
+0.10%
$ 196,047 $ 83
Dec 26, 4 PM $ 0.0196
-0.13%
$ 195,926 $ 84
Dec 26, 3 PM $ 0.0196
+0.22%
$ 196,298 $ 85
Dec 26, 2 PM $ 0.0196
+0.21%
$ 195,725 $ 84
Dec 26, 1 PM $ 0.0195
-0.35%
$ 195,421 $ 84
Dec 26, 12 PM $ 0.0196
-0.36%
$ 195,871 $ 84
Dec 26, 11 AM $ 0.0197
+0.00%
$ 196,513 $ 84
Dec 26, 10 AM $ 0.0197
+0.00%
$ 196,520 $ 84
Dec 26, 9 AM $ 0.0197
+0.05%
$ 196,552 $ 84
Dec 26, 8 AM $ 0.0196
-0.23%
$ 196,914 $ 84
Dec 26, 7 AM $ 0.0197
-0.05%
$ 196,897 $ 85
Dec 26, 6 AM $ 0.0197
-0.11%
$ 196,855 $ 85