KNN Token Historical Data

KNN Page 43
Date Close Price change Market cap Trading volume
Feb 4, 12 PM $0.0172
+0.13%
$171,919 $47
Feb 4, 11 AM $0.0172
-0.01%
$171,667 $47
Feb 4, 10 AM $0.0172
+0.22%
$171,726 $47
Feb 4, 9 AM $0.0171
-0.10%
$171,486 $45
Feb 4, 8 AM $0.0172
-0.01%
$171,666 $45
Feb 4, 7 AM $0.0172
-0.02%
$171,663 $45
Feb 4, 6 AM $0.0172
+0.03%
$171,709 $45
Feb 4, 5 AM $0.0172
-0.01%
$171,701 $45
Feb 4, 4 AM $0.0172
-0.02%
$171,689 $45
Feb 4, 3 AM $0.0172
-0.02%
$171,666 $45
Feb 4, 2 AM $0.0172
-0.01%
$171,689 $47
Feb 4, 1 AM $0.0172
-0.02%
$171,682 $23
Feb 4, 12 AM $0.0172
-0.02%
$171,666 $23
Feb 3, 11 PM $0.0172
-0.01%
$171,702 $23
Feb 3, 10 PM $0.0172
-0.01%
$171,696 $23
Feb 3, 9 PM $0.0172
+0.00%
$171,692 $23
Feb 3, 8 PM $0.0171
-0.12%
$171,421 $23
Feb 3, 7 PM $0.0172
+0.01%
$171,739 $13
Feb 3, 6 PM $0.0172
+0.07%
$171,919 $13
Feb 3, 5 PM $0.0172
-0.06%
$171,841 $13
Feb 3, 4 PM $0.0172
+0.12%
$172,426 $23
Feb 3, 3 PM $0.0172
-0.22%
$172,168 $23
Feb 3, 2 PM $0.0173
+0.26%
$172,605 $23
Feb 3, 1 PM $0.0172
-0.07%
$171,948 $36
Feb 3, 12 PM $0.0172
+0.43%
$171,727 $36
Feb 3, 11 AM $0.0171
-0.01%
$170,958 $36
Feb 3, 10 AM $0.017
-0.10%
$170,404 $36
Feb 3, 9 AM $0.0171
-0.14%
$170,688 $36
Feb 3, 8 AM $0.0171
-0.07%
$170,893 $38
Feb 3, 7 AM $0.0171
+0.01%
$171,013 $38
Feb 3, 6 AM $0.0171
+0.00%
$170,986 $38
Feb 3, 5 AM $0.0171
+0.02%
$171,000 $38
Feb 3, 4 AM $0.0171
-0.01%
$170,948 $38
Feb 3, 3 AM $0.0171
-0.02%
$170,961 $38
Feb 3, 2 AM $0.0171
+0.01%
$170,987 $36
Feb 3, 1 AM $0.0171
+0.00%
$170,965 $36
Feb 3, 12 AM $0.0171
+0.01%
$171,000 $39
Feb 2, 11 PM $0.0171
+0.00%
$170,991 $192
Feb 2, 8 PM $0.0171
-0.03%
$171,132 $311
Feb 2, 7 PM $0.0171
+0.04%
$171,044 $313
Feb 2, 6 PM $0.0171
-0.06%
$171,012 $313
Feb 2, 5 PM $0.0171
+0.00%
$171,122 $313
Feb 2, 1 PM $0.0171
-0.34%
$171,115 $294
Feb 2, 12 PM $0.0171
+0.26%
$171,484 $295
Feb 2, 11 AM $0.0171
+0.01%
$171,019 $295
Feb 2, 10 AM $0.0171
-0.07%
$170,967 $294
Feb 2, 8 AM $0.0171
-0.02%
$171,014 $292
Feb 2, 7 AM $0.017
-0.26%
$169,520 $292
Feb 2, 6 AM $0.017
-0.10%
$170,058 $290
Feb 1, 11 PM $0.0228
+0.00%
$227,528 $495