KNN Token Historical Data

KNN Page 43
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 AM $ 0.0197
-0.11%
$ 196,855 $ 85
Dec 26, 5 AM $ 0.0197
+0.05%
$ 197,149 $ 84
Dec 26, 4 AM $ 0.0197
+0.00%
$ 197,203 $ 84
Dec 26, 3 AM $ 0.0197
+0.00%
$ 197,196 $ 84
Dec 26, 2 AM $ 0.0197
-0.01%
$ 197,206 $ 84
Dec 26, 1 AM $ 0.0197
+0.06%
$ 197,142 $ 84
Dec 26, 12 AM $ 0.0197
-0.19%
$ 197,139 $ 84
Dec 25, 8 PM $ 0.0197
+0.00%
$ 197,410 $ 2
Dec 25, 7 PM $ 0.0197
+0.00%
$ 197,410 $ 2
Dec 25, 6 PM $ 0.0197
+0.00%
$ 197,410 $ 2
Dec 25, 4 PM $ 0.0197
+0.00%
$ 197,410 $ 3
Dec 25, 3 PM $ 0.0197
+0.00%
$ 197,410 $ 3
Dec 25, 2 PM $ 0.0197
+0.00%
$ 197,410 $ 3
Dec 25, 1 PM $ 0.0197
+0.00%
$ 197,410 $ 3
Dec 25, 12 PM $ 0.0197
+0.00%
$ 197,410 $ 4
Dec 25, 11 AM $ 0.0197
+0.00%
$ 197,410 $ 19
Dec 25, 10 AM $ 0.0197
+0.00%
$ 197,410 $ 23
Dec 25, 9 AM $ 0.0197
+0.00%
$ 197,410 $ 23
Dec 25, 8 AM $ 0.0197
+0.00%
$ 197,410 $ 23
Dec 25, 7 AM $ 0.0197
+0.00%
$ 197,410 $ 23
Dec 25, 6 AM $ 0.0197
+0.00%
$ 197,410 $ 23
Dec 25, 5 AM $ 0.0197
+0.00%
$ 197,410 $ 23
Dec 25, 4 AM $ 0.0197
+0.00%
$ 197,410 $ 23
Dec 25, 3 AM $ 0.0197
+0.00%
$ 197,410 $ 23
Dec 25, 2 AM $ 0.0197
+0.00%
$ 197,410 $ 24
Dec 25, 1 AM $ 0.0197
+0.00%
$ 197,410 $ 24
Dec 25, 12 AM $ 0.0197
+0.00%
$ 197,410 $ 24
Dec 24, 11 PM $ 0.0197
+0.00%
$ 197,410 $ 24
Dec 24, 10 PM $ 0.0197
+0.00%
$ 197,410 $ 24
Dec 24, 9 PM $ 0.0197
+0.00%
$ 197,410 $ 24
Dec 24, 8 PM $ 0.0197
+0.01%
$ 197,410 $ 25
Dec 24, 7 PM $ 0.0197
+0.00%
$ 197,392 $ 25
Dec 24, 6 PM $ 0.0197
-0.91%
$ 197,392 $ 25
Dec 24, 5 PM $ 0.0199
+0.00%
$ 199,228 $ 25
Dec 24, 4 PM $ 0.0199
-0.02%
$ 199,217 $ 25
Dec 24, 3 PM $ 0.0199
+0.00%
$ 199,174 $ 25
Dec 24, 2 PM $ 0.0199
+0.01%
$ 199,232 $ 25
Dec 24, 12 PM $ 0.0199
-0.01%
$ 199,268 $ 9
Dec 24, 11 AM $ 0.0199
-0.02%
$ 199,310 $ 16
Dec 24, 10 AM $ 0.0199
-0.02%
$ 199,265 $ 12
Dec 24, 9 AM $ 0.0199
+0.01%
$ 199,304 $ 12
Dec 24, 8 AM $ 0.0199
+0.01%
$ 199,304 $ 17
Dec 24, 7 AM $ 0.0199
+0.02%
$ 199,200 $ 25
Dec 24, 1 AM $ 0.0142
+0.00%
$ 142,185 $ 27
Dec 24, 12 AM $ 0.0142
+0.00%
$ 142,187 $ 27
Dec 23, 6 PM $ 0.0199
-0.07%
$ 198,517 $ 76
Dec 23, 5 PM $ 0.0199
-0.01%
$ 198,635 $ 76
Dec 23, 4 PM $ 0.0198
-0.12%
$ 198,409 $ 76
Dec 23, 12 PM $ 0.0196
+0.00%
$ 195,826 $ 78
Dec 23, 11 AM $ 0.0196
-0.21%
$ 195,921 $ 78