KNN Token Historical Data

KNN Page 44
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 AM $ 0.0196
-0.21%
$ 195,921 $ 78
Dec 23, 10 AM $ 0.0196
-0.19%
$ 196,184 $ 79
Dec 23, 9 AM $ 0.0197
-0.12%
$ 196,506 $ 79
Dec 23, 8 AM $ 0.0197
+0.02%
$ 196,724 $ 75
Dec 23, 7 AM $ 0.0197
-0.04%
$ 196,657 $ 66
Dec 23, 6 AM $ 0.0197
-0.03%
$ 196,688 $ 66
Dec 23, 5 AM $ 0.0197
-0.02%
$ 196,696 $ 65
Dec 23, 4 AM $ 0.0197
-0.01%
$ 196,720 $ 65
Dec 23, 3 AM $ 0.0197
+1.06%
$ 194,546 $ 60
Dec 23, 2 AM $ 0.0195
+0.65%
$ 194,585 $ 54
Dec 23, 1 AM $ 0.0193
-0.64%
$ 193,298 $ 53
Dec 23, 12 AM $ 0.0195
+0.00%
$ 194,581 $ 53
Dec 22, 11 PM $ 0.0195
+3.60%
$ 194,588 $ 53
Dec 22, 10 PM $ 0.0188
-0.01%
$ 187,829 $ 50
Dec 22, 9 PM $ 0.0188
+0.04%
$ 187,825 $ 50
Dec 15, 1 PM $ 0.0167
+0.13%
$ 167,029 $ 0
Dec 15, 12 PM $ 0.0167
+0.38%
$ 166,679 $ 0
Dec 15, 11 AM $ 0.0166
+0.03%
$ 166,088 $ 0
Dec 15, 10 AM $ 0.0166
+0.00%
$ 166,039 $ 0
Dec 15, 9 AM $ 0.0166
+0.01%
$ 166,083 $ 0
Dec 15, 8 AM $ 0.0166
-0.01%
$ 166,079 $ 0
Dec 15, 7 AM $ 0.0166
+0.02%
$ 166,049 $ 0
Dec 15, 6 AM $ 0.0166
+0.00%
$ 166,022 $ 0
Dec 15, 5 AM $ 0.0166
+0.05%
$ 166,101 $ 0
Dec 15, 4 AM $ 0.0166
+0.08%
$ 166,055 $ 0
Dec 15, 3 AM $ 0.0166
-0.02%
$ 166,061 $ 0
Dec 15, 2 AM $ 0.0166
+0.01%
$ 166,095 $ 83
Dec 15, 1 AM $ 0.0166
+0.01%
$ 166,107 $ 83
Dec 15, 12 AM $ 0.0166
+0.02%
$ 166,089 $ 83
Dec 14, 11 PM $ 0.0166
+0.00%
$ 166,061 $ 83
Dec 14, 10 PM $ 0.0166
+0.00%
$ 166,061 $ 83
Dec 14, 9 PM $ 0.0166
+0.00%
$ 166,061 $ 83
Dec 14, 8 PM $ 0.0166
+0.00%
$ 166,061 $ 83
Dec 14, 7 PM $ 0.0166
+0.00%
$ 166,061 $ 129
Dec 14, 6 PM $ 0.0166
+0.00%
$ 166,061 $ 129
Dec 14, 5 PM $ 0.0166
+0.00%
$ 166,061 $ 129
Dec 14, 4 PM $ 0.0166
+0.00%
$ 166,061 $ 129
Dec 14, 3 PM $ 0.0166
+0.00%
$ 166,061 $ 129
Dec 14, 2 PM $ 0.0166
+0.00%
$ 166,061 $ 129
Dec 14, 1 PM $ 0.0166
+0.00%
$ 166,061 $ 129
Dec 14, 12 PM $ 0.0166
+0.00%
$ 166,061 $ 130
Dec 14, 11 AM $ 0.0166
+0.00%
$ 166,061 $ 130
Dec 14, 10 AM $ 0.0166
+0.00%
$ 166,061 $ 130
Dec 14, 9 AM $ 0.0166
+0.00%
$ 166,061 $ 130
Dec 14, 3 AM $ 0.0203
+0.00%
$ 202,963 $ 58
Dec 14, 2 AM $ 0.0203
+0.00%
$ -- $ 58
Dec 13, 8 PM $ 0.0157
+0.00%
$ 156,835 $ 2
Dec 13, 7 PM $ 0.0157
+0.00%
$ 156,835 $ 3
Dec 13, 1 PM $ 0.0203
+0.00%
$ 202,963 $ 6
Dec 13, 12 PM $ 0.0203
+0.00%
$ 202,963 $ 6