KNN Token Historical Data

KNN Page 5
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $ 0.0161
+0.11%
$ 161,107 $ 2
May 6, 6 PM $ 0.0161
-0.01%
$ 160,914 $ 2
May 6, 5 PM $ 0.0161
-0.03%
$ 160,820 $ 2
May 6, 10 AM $ 0.0181
-0.01%
$ 180,715 $ 4
May 6, 9 AM $ 0.0181
-0.03%
$ 180,741 $ 4
May 6, 8 AM $ 0.0181
-0.01%
$ 180,796 $ 4
May 6, 7 AM $ 0.0181
+0.02%
$ 180,820 $ 4
May 6, 6 AM $ 0.0181
+0.00%
$ 180,900 $ 4
May 6, 12 AM $ 0.0161
+0.00%
$ 161,303 $ 12
May 5, 11 PM $ 0.0161
+0.01%
$ 161,323 $ 12
May 5, 10 PM $ 0.0161
-0.01%
$ 161,313 $ 18
May 5, 9 PM $ 0.0161
+0.01%
$ 161,323 $ 18
May 5, 8 PM $ 0.0161
+0.01%
$ 161,267 $ 21
May 5, 7 PM $ 0.0161
-0.07%
$ 161,300 $ 23
May 5, 6 PM $ 0.0161
+0.11%
$ 161,398 $ 25
May 5, 5 PM $ 0.0161
-0.09%
$ 161,202 $ 25
May 5, 4 PM $ 0.0161
-0.05%
$ 161,241 $ 27
May 5, 3 PM $ 0.0161
+0.14%
$ 161,110 $ 30
May 5, 2 PM $ 0.0161
+0.16%
$ 160,905 $ 32
May 5, 1 PM $ 0.0161
+0.00%
$ 160,625 $ 34
May 5, 12 PM $ 0.0161
+0.27%
$ 160,599 $ 32
May 5, 11 AM $ 0.016
+0.06%
$ 160,130 $ 34
May 5, 10 AM $ 0.016
+0.04%
$ 160,120 $ 34
May 5, 9 AM $ 0.016
+0.05%
$ 160,172 $ 49
May 5, 8 AM $ 0.016
+0.02%
$ 160,141 $ 49
May 5, 7 AM $ 0.016
+0.01%
$ 160,146 $ 49
May 5, 6 AM $ 0.016
+0.41%
$ 160,146 $ 49
May 5, 5 AM $ 0.0159
+0.00%
$ 159,484 $ 49
May 5, 4 AM $ 0.0159
+0.01%
$ 159,478 $ 49
May 5, 3 AM $ 0.0159
-0.01%
$ 159,472 $ 49
May 5, 2 AM $ 0.0159
+0.00%
$ 159,475 $ 50
May 5, 1 AM $ 0.0162
+0.00%
$ 162,465 $ 42
May 5, 12 AM $ 0.0162
+0.00%
$ 162,455 $ 43
May 4, 11 PM $ 0.0162
+1.88%
$ 162,442 $ 43
May 4, 10 PM $ 0.0159
+0.00%
$ 159,472 $ 39
May 4, 9 PM $ 0.0159
+0.04%
$ 159,494 $ 39
May 4, 8 PM $ 0.0159
-0.04%
$ 159,354 $ 39
May 4, 7 PM $ 0.0159
-0.63%
$ 159,379 $ 39
May 4, 6 PM $ 0.016
+0.04%
$ 160,398 $ 37
May 4, 5 PM $ 0.0164
+0.11%
$ 164,385 $ 39
May 4, 4 PM $ 0.0163
-0.20%
$ 163,307 $ 39
May 4, 3 PM $ 0.0164
+0.47%
$ 163,809 $ 58
May 4, 2 PM $ 0.0163
+0.00%
$ 162,971 $ 55
May 4, 1 PM $ 0.0163
-0.09%
$ 162,713 $ 56
May 4, 12 PM $ 0.0164
+0.12%
$ 163,527 $ 58
May 4, 10 AM $ 0.0157
+0.00%
$ 156,970 $ 43
May 4, 9 AM $ 0.0157
-0.02%
$ 156,949 $ 43
May 4, 8 AM $ 0.0157
+0.04%
$ 157,037 $ 96
May 4, 7 AM $ 0.0157
-0.21%
$ 157,154 $ 96
May 4, 6 AM $ 0.0157
+0.03%
$ 157,414 $ 237