KNN Token Historical Data

KNN Page 5
Date Close Price change Market cap Trading volume
Jul 23, 9 PM $0.0153
+0.05%
$152,603 $1
Jul 23, 8 PM $0.0153
+0.05%
$152,543 $1
Jul 23, 7 PM $0.0152
+0.08%
$152,456 $1
Jul 23, 6 PM $0.0152
-0.05%
$152,394 $1
Jul 23, 5 PM $0.0152
-0.07%
$152,468 $1
Jul 23, 4 PM $0.0153
+0.01%
$152,531 $3
Jul 23, 3 PM $0.0152
-0.21%
$152,391 $3
Jul 23, 2 PM $0.0153
+0.17%
$152,804 $3
Jul 23, 1 PM $0.0153
+0.01%
$152,618 $44
Jul 23, 12 PM $0.0153
-0.64%
$152,822 $44
Jul 23, 11 AM $0.0154
-0.01%
$153,817 $44
Jul 23, 10 AM $0.0154
+0.01%
$153,819 $44
Jul 23, 9 AM $0.0154
+0.03%
$153,828 $44
Jul 23, 8 AM $0.0154
+0.03%
$153,788 $44
Jul 23, 7 AM $0.0154
+0.00%
$153,788 $44
Jul 23, 6 AM $0.0154
+0.19%
$153,788 $44
Jul 23, 5 AM $0.0154
+0.00%
$153,509 $44
Jul 23, 4 AM $0.0154
+0.02%
$153,544 $44
Jul 23, 3 AM $0.0154
-1.52%
$153,506 $44
Jul 23, 2 AM $0.0156
-0.02%
$155,857 $44
Jul 23, 1 AM $0.0156
+0.04%
$155,874 $44
Jul 23, 12 AM $0.0156
-0.03%
$155,799 $44
Jul 22, 11 PM $0.0156
+0.00%
$155,825 $44
Jul 22, 10 PM $0.0156
-0.01%
$155,828 $44
Jul 22, 9 PM $0.0156
-0.03%
$155,840 $44
Jul 22, 8 PM $0.0156
+0.05%
$155,895 $44
Jul 22, 7 PM $0.0156
+0.04%
$155,837 $44
Jul 22, 6 PM $0.0156
+0.02%
$155,760 $44
Jul 22, 5 PM $0.0128
+0.03%
$128,203 $34
Jul 22, 4 PM $0.0128
+0.26%
$128,471 $34
Jul 22, 3 PM $0.0128
+0.05%
$128,122 $36
Jul 22, 2 PM $0.0128
-0.18%
$128,175 $36
Jul 22, 1 PM $0.0128
+0.35%
$128,228 $1
Jul 22, 12 PM $0.0128
-0.36%
$127,805 $1
Jul 22, 11 AM $0.0128
+0.02%
$128,321 $1
Jul 22, 10 AM $0.0128
+0.00%
$128,246 $1
Jul 22, 9 AM $0.0128
+0.00%
$128,240 $1
Jul 22, 8 AM $0.0128
+0.00%
$128,230 $1
Jul 22, 7 AM $0.0128
+0.01%
$128,253 $1
Jul 22, 6 AM $0.0128
+0.24%
$128,230 $1
Jul 22, 5 AM $0.0128
+0.04%
$127,930 $1
Jul 22, 4 AM $0.0128
+0.00%
$127,936 $1
Jul 22, 3 AM $0.0128
+0.00%
$127,933 $2
Jul 22, 2 AM $0.0128
+0.01%
$127,938 $2
Jul 22, 1 AM $0.0128
-0.01%
$127,910 $2
Jul 22, 12 AM $0.0128
+0.00%
$127,926 $2
Jul 21, 11 PM $0.0128
+0.00%
$127,931 $3
Jul 21, 10 PM $0.0128
+0.02%
$127,941 $3
Jul 21, 9 PM $0.0128
-0.03%
$127,918 $3
Jul 21, 8 PM $0.0128
-0.03%
$127,958 $3