KNN Token Historical Data

KNN Page 6
Download
Date Close Price change Market cap Trading volume
May 4, 6 AM $ 0.0157
+0.03%
$ 157,414 $ 237
May 4, 5 AM $ 0.0157
+0.03%
$ 157,287 $ 237
May 4, 4 AM $ 0.0157
+0.01%
$ 157,283 $ 239
May 4, 3 AM $ 0.0157
+0.00%
$ 157,322 $ 256
May 4, 1 AM $ 0.0164
+0.00%
$ 164,364 $ 432
May 4, 12 AM $ 0.0164
+0.02%
$ 164,357 $ 433
May 3, 11 PM $ 0.0165
+0.00%
$ 164,517 $ 432
May 3, 10 PM $ 0.0165
+0.00%
$ 164,517 $ 449
May 3, 5 PM $ 0.0184
+0.00%
$ 183,694 $ 694
May 3, 2 PM $ 0.0188
+0.00%
$ 187,731 $ 883
May 3, 10 AM $ 0.0188
+0.00%
$ 187,731 $ 1,181
May 3, 9 AM $ 0.0188
+0.00%
$ 187,731 $ 1,160
May 3, 8 AM $ 0.0188
+0.00%
$ 187,731 $ 1,118
May 3, 7 AM $ 0.0188
+0.00%
$ 187,731 $ 1,182
May 3, 5 AM $ 0.0188
+0.00%
$ 187,731 $ 1,195
May 2, 10 PM $ 0.0168
+0.00%
$ 167,545 $ 1,204
May 2, 9 PM $ 0.0168
+0.00%
$ 167,545 $ 1,204
May 2, 7 PM $ 0.0168
+0.00%
$ 167,545 $ 1,294
May 2, 6 PM $ 0.0168
+0.00%
$ 167,545 $ 1,294
May 2, 5 PM $ 0.0168
+0.00%
$ 167,545 $ 1,294
May 2, 4 PM $ 0.0166
+2.50%
$ 165,526 $ 1,227
May 2, 3 PM $ 0.0161
+0.00%
$ 161,489 $ 1,104
May 2, 2 PM $ 0.0161
+0.00%
$ 161,489 $ 1,282
May 2, 1 PM $ 0.0161
+0.00%
$ 161,489 $ 1,283
May 2, 11 AM $ 0.0162
+2.56%
$ 161,892 $ 1,246
May 2, 10 AM $ 0.0158
+0.00%
$ 157,857 $ 1,265
May 2, 9 AM $ 0.0158
+0.00%
$ 157,857 $ 1,267
May 2, 8 AM $ 0.0158
+0.00%
$ 157,857 $ 1,267
May 2, 3 AM $ 0.0159
+0.00%
$ 159,229 $ 1,305
May 1, 11 PM $ 0.0162
+0.00%
$ 162,234 $ 1,133
May 1, 10 PM $ 0.0162
+0.00%
$ 162,234 $ 1,158
May 1, 9 PM $ 0.0162
+0.00%
$ 162,234 $ 1,159
May 1, 5 PM $ 0.0163
-0.09%
$ 162,553 $ 1,036
May 1, 4 PM $ 0.0163
+0.07%
$ 162,840 $ 995
May 1, 3 PM $ 0.0171
+0.00%
$ 171,492 $ 889
May 1, 1 PM $ 0.0165
+0.00%
$ 165,469 $ 815
May 1, 12 PM $ 0.0165
+0.01%
$ 165,469 $ 926
May 1, 11 AM $ 0.0165
-0.01%
$ 165,433 $ 959
May 1, 9 AM $ 0.0163
-0.01%
$ 163,425 $ 844
May 1, 8 AM $ 0.0163
+0.00%
$ 163,392 $ 844
May 1, 2 AM $ 0.0147
-8.75%
$ 146,849 $ 598
Apr 30, 11 PM $ 0.0147
+0.00%
$ 146,849 $ 404
Apr 30, 9 PM $ 0.0147
+0.00%
$ 146,740 $ 325
Apr 30, 5 PM $ 0.0146
+0.15%
$ 146,342 $ 493
Apr 30, 4 PM $ 0.0146
+0.00%
$ 145,889 $ 492
Apr 30, 11 AM $ 0.014
+0.00%
$ 140,126 $ 324
Apr 30, 10 AM $ 0.014
-0.01%
$ 140,104 $ 344
Apr 30, 9 AM $ 0.014
+0.01%
$ 140,143 $ 391
Apr 30, 8 AM $ 0.014
-0.01%
$ 140,123 $ 512
Apr 30, 7 AM $ 0.014
-0.01%
$ 140,126 $ 512