KNN Token Historical Data

KNN Page 6
Date Close Price change Market cap Trading volume
Jul 21, 8 PM $0.0128
-0.03%
$127,958 $3
Jul 21, 7 PM $0.0128
+0.00%
$127,986 $3
Jul 21, 6 PM $0.0128
-0.02%
$128,003 $3
Jul 21, 5 PM $0.0128
+0.10%
$128,026 $3
Jul 21, 4 PM $0.0128
-17.48%
$127,885 $3
Jul 21, 3 PM $0.0155
+16.87%
$154,943 $2
Jul 21, 2 PM $0.0133
+0.01%
$132,526 $1
Jul 21, 1 PM $0.0132
-0.19%
$132,474 $1
Jul 21, 12 PM $0.0133
+0.04%
$132,620 $1
Jul 21, 11 AM $0.0133
+0.01%
$132,550 $1
Jul 21, 10 AM $0.0133
-0.01%
$132,550 $1
Jul 21, 9 AM $0.0133
-0.04%
$132,558 $1
Jul 21, 8 AM $0.0133
+0.02%
$132,597 $1
Jul 21, 7 AM $0.0133
+0.04%
$132,625 $1
Jul 21, 6 AM $0.0133
+0.30%
$132,592 $1
Jul 21, 5 AM $0.0132
+0.01%
$132,197 $1
Jul 21, 4 AM $0.0132
+0.00%
$132,194 $1
Jul 21, 3 AM $0.0132
+0.00%
$132,197 $0
Jul 21, 2 AM $0.0132
+0.01%
$132,202 $0
Jul 21, 1 AM $0.0132
+0.00%
$132,202 $0
Jul 21, 12 AM $0.0132
+3.86%
$132,199 $2
Jul 20, 11 PM $0.0127
+0.00%
$127,304 $2
Jul 20, 10 PM $0.0127
-0.01%
$127,301 $2
Jul 20, 9 PM $0.0127
+0.00%
$127,306 $2
Jul 20, 8 PM $0.0127
-0.02%
$127,301 $2
Jul 20, 7 PM $0.0127
+0.02%
$127,336 $2
Jul 20, 6 PM $0.0127
-0.02%
$127,251 $2
Jul 20, 5 PM $0.0127
+0.02%
$127,254 $6
Jul 20, 4 PM $0.0127
+0.00%
$127,436 $6
Jul 20, 3 PM $0.0127
+0.00%
$127,361 $6
Jul 20, 2 PM $0.0127
-0.03%
$127,379 $6
Jul 20, 1 PM $0.0127
+0.13%
$127,376 $6
Jul 20, 12 PM $0.0127
-0.12%
$127,002 $6
Jul 20, 11 AM $0.0127
-0.01%
$127,139 $6
Jul 20, 10 AM $0.0127
-0.02%
$127,124 $6
Jul 20, 9 AM $0.0127
+0.04%
$127,147 $6
Jul 20, 8 AM $0.0127
+0.01%
$127,095 $6
Jul 20, 7 AM $0.0127
-0.03%
$127,087 $6
Jul 20, 6 AM $0.0127
+0.07%
$127,259 $6
Jul 20, 5 AM $0.0127
+0.01%
$127,167 $6
Jul 20, 4 AM $0.0127
-0.02%
$127,147 $6
Jul 20, 3 AM $0.0127
-0.01%
$127,120 $6
Jul 20, 2 AM $0.0127
+0.02%
$126,775 $6
Jul 20, 1 AM $0.0127
-17.61%
$126,772 $6
Jul 20, 12 AM $0.0154
+0.02%
$153,681 $6
Jul 19, 11 PM $0.0154
-0.33%
$153,703 $6
Jul 19, 10 PM $0.0154
+0.00%
$154,217 $5
Jul 19, 9 PM $0.0154
+0.00%
$154,216 $5
Jul 19, 8 PM $0.0154
+0.00%
$154,216 $5
Jul 19, 7 PM $0.0154
+0.00%
$154,216 $5