KNN Token Historical Data

KNN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $0.036
+5.53%
$359,693 $123
Jun 5, 2025 $0.0341
-4.00%
$340,907 $246
Jun 4, 2025 $0.039
+10.88%
$389,740 $145
Jun 3, 2025 $0.0351
+0.45%
$351,469 $145
Jun 2, 2025 $0.0317
-4.35%
$317,182 $57
Jun 1, 2025 $0.0332
+3.40%
$331,611 $4
May 31, 2025 $0.0321
+0.00%
$320,703 $4
May 30, 2025 $0.0321
-5.58%
$320,703 $24
May 29, 2025 $0.034
+4.83%
$339,624 $11
May 28, 2025 $0.0336
-0.27%
$336,069 $17
May 27, 2025 $0.0337
+2.84%
$336,957 $51
May 26, 2025 $0.0338
+0.42%
$-- $64
May 25, 2025 $0.0336
+5.05%
$336,480 $6
May 24, 2025 $0.032
-4.80%
$320,314 $3
May 23, 2025 $0.0336
+1.24%
$336,479 $37
May 22, 2025 $0.0332
+2.08%
$332,296 $19
Download