KNN Token Historical Data

KNN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 AM $ 0.014
-0.01%
$ 140,126 $ 512
Apr 30, 6 AM $ 0.014
+0.48%
$ 140,132 $ 512
Apr 30, 5 AM $ 0.0139
+0.00%
$ 139,467 $ 599
Apr 30, 4 AM $ 0.0139
+0.00%
$ 139,473 $ 624
Apr 30, 3 AM $ 0.014
+0.03%
$ 139,509 $ 624
Apr 30, 2 AM $ 0.0139
+0.00%
$ 139,462 $ 729
Apr 30, 1 AM $ 0.0139
+0.00%
$ 139,473 $ 729
Apr 29, 7 PM $ 0.0175
+0.00%
$ 174,772 $ 1,094
Apr 29, 6 PM $ 0.0175
-0.08%
$ 175,177 $ 1,112
Apr 29, 12 PM $ 0.0187
+4.49%
$ 186,938 $ 1,046
Apr 29, 11 AM $ 0.0179
+0.00%
$ 178,805 $ 1,199
Apr 29, 10 AM $ 0.0187
+0.00%
$ 186,848 $ 1,226
Apr 29, 9 AM $ 0.0187
+0.00%
$ 186,848 $ 1,164
Apr 29, 3 AM $ 0.0197
+0.00%
$ 197,350 $ 1,030
Apr 29, 2 AM $ 0.0197
+0.00%
$ 197,374 $ 944
Apr 29, 1 AM $ 0.0197
+6.01%
$ 197,354 $ 944
Apr 29, 12 AM $ 0.0186
+3.33%
$ 186,202 $ 800
Apr 28, 11 PM $ 0.018
+0.00%
$ 180,137 $ 679
Apr 28, 10 PM $ 0.0186
+12.04%
$ 186,167 $ 673
Apr 28, 9 PM $ 0.0178
+0.00%
$ 178,150 $ 713
Apr 28, 8 PM $ 0.0178
-0.01%
$ 178,007 $ 715
Apr 28, 7 PM $ 0.0178
-0.07%
$ 178,110 $ 714
Apr 28, 6 PM $ 0.0178
-0.99%
$ 178,267 $ 695
Apr 28, 5 PM $ 0.018
-0.01%
$ 179,982 $ 703
Apr 28, 4 PM $ 0.018
+0.18%
$ 179,932 $ 724
Apr 28, 3 PM $ 0.0179
+0.27%
$ 179,451 $ 885
Apr 28, 2 PM $ 0.018
-3.41%
$ 179,565 $ 862
Apr 28, 1 PM $ 0.0186
-0.09%
$ 185,722 $ 836
Apr 28, 12 PM $ 0.0186
+0.06%
$ 186,078 $ 835
Apr 28, 10 AM $ 0.0186
-0.10%
$ 185,929 $ 734
Apr 28, 9 AM $ 0.0186
+6.73%
$ 186,119 $ 850
Apr 28, 8 AM $ 0.0187
+0.00%
$ 186,533 $ 829
Apr 28, 7 AM $ 0.0187
+3.32%
$ 186,605 $ 789
Apr 28, 6 AM $ 0.0181
+0.35%
$ 180,567 $ 647
Apr 28, 5 AM $ 0.018
+0.02%
$ 179,953 $ 644
Apr 28, 4 AM $ 0.018
+0.00%
$ 179,946 $ 644
Apr 27, 10 PM $ 0.0163
+0.00%
$ 162,958 $ 432
Apr 27, 9 PM $ 0.0163
+0.60%
$ 162,934 $ 288
Apr 27, 8 PM $ 0.0162
+0.00%
$ 161,977 $ 289
Apr 27, 4 PM $ 0.016
+0.00%
$ 160,298 $ 173
Apr 27, 3 PM $ 0.016
+0.00%
$ 160,356 $ 116
Apr 27, 2 PM $ 0.016
+0.00%
$ 160,234 $ 116
Apr 27, 10 AM $ 0.0177
+0.00%
$ 177,190 $ 138
Apr 27, 9 AM $ 0.0177
+0.04%
$ 177,194 $ 138
Apr 27, 8 AM $ 0.0177
-0.38%
$ 177,176 $ 138
Apr 27, 7 AM $ 0.0178
-0.12%
$ 177,814 $ 150
Apr 27, 6 AM $ 0.0178
-0.06%
$ 178,060 $ 233
Apr 27, 5 AM $ 0.0178
-0.08%
$ 178,128 $ 233
Apr 27, 4 AM $ 0.0178
+0.00%
$ 178,238 $ 233
Apr 27, 3 AM $ 0.0178
-0.06%
$ 178,178 $ 233