KNN Token Historical Data

KNN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 AM $ 0.0178
+0.00%
$ 178,210 $ 233
Apr 26, 8 PM $ 0.0159
+0.00%
$ 158,615 $ 560
Apr 26, 7 PM $ 0.0159
+2.60%
$ 158,615 $ 661
Apr 26, 6 PM $ 0.0155
+0.00%
$ 154,600 $ 706
Apr 26, 5 PM $ 0.0155
+0.00%
$ 154,600 $ 706
Apr 26, 4 PM $ 0.0155
-0.65%
$ 154,600 $ 706
Apr 26, 3 PM $ 0.0156
+0.00%
$ 155,604 $ 709
Apr 26, 2 PM $ 0.0156
+0.00%
$ 155,604 $ 709
Apr 26, 1 PM $ 0.0156
+0.00%
$ 155,604 $ 727
Apr 26, 8 AM $ 0.0159
+0.00%
$ 158,615 $ 848
Apr 26, 1 AM $ 0.0159
+0.00%
$ 158,615 $ 626
Apr 25, 11 PM $ 0.0159
+0.00%
$ 158,615 $ 432
Apr 25, 10 PM $ 0.0156
-1.90%
$ 155,604 $ 416
Apr 25, 9 PM $ 0.0158
-1.87%
$ 157,611 $ 376
Apr 25, 8 PM $ 0.0161
+1.91%
$ 160,623 $ 409
Apr 25, 4 PM $ 0.0156
+0.00%
$ 155,604 $ 391
Apr 25, 3 PM $ 0.0156
+0.00%
$ 155,604 $ 467
Apr 25, 2 PM $ 0.0156
-1.90%
$ 155,604 $ 479
Apr 25, 1 PM $ 0.0159
+1.94%
$ 158,615 $ 470
Apr 25, 12 PM $ 0.0159
+0.00%
$ 158,615 $ 500
Apr 25, 11 AM $ 0.0159
+0.00%
$ 158,615 $ 528
Apr 25, 10 AM $ 0.0156
+0.00%
$ 155,604 $ 453
Apr 25, 9 AM $ 0.0156
+0.00%
$ 155,604 $ 453
Apr 25, 8 AM $ 0.0156
+4.73%
$ 155,604 $ 470
Apr 25, 7 AM $ 0.0149
+0.00%
$ 148,576 $ 442
Apr 25, 6 AM $ 0.0149
+0.00%
$ 148,576 $ 461
Apr 25, 5 AM $ 0.0149
+0.00%
$ 148,576 $ 461
Apr 25, 4 AM $ 0.0149
+0.00%
$ 148,576 $ 461
Apr 25, 3 AM $ 0.0149
+0.00%
$ 148,576 $ 461
Apr 25, 2 AM $ 0.0149
+0.00%
$ 148,577 $ 438
Apr 25, 1 AM $ 0.0149
-2.75%
$ 149,379 $ 433
Apr 25, 12 AM $ 0.0149
+0.00%
$ 149,379 $ 465
Apr 24, 11 PM $ 0.0149
-2.11%
$ 149,379 $ 608
Apr 24, 10 PM $ 0.0153
+2.15%
$ 152,592 $ 615
Apr 24, 9 PM $ 0.0149
+0.45%
$ 149,200 $ 598
Apr 24, 8 PM $ 0.0148
-3.60%
$ 147,953 $ 583
Apr 24, 4 PM $ 0.0153
-0.01%
$ 153,173 $ 583
Apr 24, 3 PM $ 0.0153
+4.25%
$ 153,249 $ 561
Apr 24, 2 PM $ 0.0147
-0.06%
$ 146,945 $ 652
Apr 24, 1 PM $ 0.0147
+0.10%
$ 147,088 $ 652
Apr 24, 12 PM $ 0.0148
+1.30%
$ 147,979 $ 636
Apr 24, 11 AM $ 0.0146
-0.09%
$ 146,349 $ 568
Apr 24, 10 AM $ 0.0147
+0.00%
$ 146,517 $ 588
Apr 24, 9 AM $ 0.0151
+0.00%
$ 150,833 $ 625
Apr 24, 8 AM $ 0.0151
-0.34%
$ 150,716 $ 625
Apr 24, 7 AM $ 0.0147
+0.02%
$ 147,269 $ 627
Apr 24, 1 AM $ 0.0166
+13.87%
$ 166,058 $ 717
Apr 24, 12 AM $ 0.0146
+0.53%
$ 145,836 $ 712
Apr 23, 11 PM $ 0.0145
+0.01%
$ 145,057 $ 635
Apr 23, 9 PM $ 0.0139
+0.00%
$ 139,231 $ 675