KNN Token Historical Data

KNN Page 8
Date Close Price change Market cap Trading volume
Jul 17, 6 PM $0.0127
-0.03%
$126,826 $0
Jul 17, 5 PM $0.0127
+0.04%
$126,779 $0
Jul 17, 4 PM $0.0127
+0.01%
$126,792 $0
Jul 17, 3 PM $0.0127
-0.02%
$126,755 $0
Jul 17, 2 PM $0.0127
+0.22%
$126,671 $0
Jul 17, 1 PM $0.0126
-0.23%
$126,267 $0
Jul 17, 12 PM $0.0126
-0.72%
$126,446 $0
Jul 17, 11 AM $0.0127
-0.08%
$127,381 $0
Jul 17, 10 AM $0.0128
+0.00%
$127,513 $0
Jul 17, 9 AM $0.0128
+0.03%
$127,525 $0
Jul 17, 8 AM $0.0128
+0.00%
$127,503 $0
Jul 17, 7 AM $0.0128
+0.01%
$127,521 $0
Jul 17, 6 AM $0.0128
+0.34%
$127,513 $0
Jul 17, 5 AM $0.0127
+0.01%
$127,074 $0
Jul 17, 4 AM $0.0127
+0.00%
$127,077 $0
Jul 17, 3 AM $0.0127
+0.00%
$127,077 $0
Jul 17, 2 AM $0.0127
+0.00%
$127,077 $0
Jul 17, 1 AM $0.0127
-0.01%
$127,062 $0
Jul 17, 12 AM $0.0127
-0.01%
$127,062 $0
Jul 16, 11 PM $0.0127
+0.01%
$127,077 $0
Jul 16, 10 PM $0.0127
+0.01%
$127,067 $0
Jul 16, 9 PM $0.0127
+0.02%
$127,087 $0
Jul 16, 8 PM $0.0127
+0.09%
$127,106 $0
Jul 16, 7 PM $0.0127
+0.01%
$127,000 $0
Jul 16, 6 PM $0.0127
+0.12%
$127,037 $0
Jul 16, 5 PM $0.0127
-0.19%
$126,819 $0
Jul 16, 4 PM $0.0153
-0.09%
$153,300 $1
Jul 16, 3 PM $0.0153
+0.16%
$153,417 $1
Jul 16, 2 PM $0.0153
-0.07%
$153,131 $1
Jul 16, 1 PM $0.0153
-0.10%
$153,244 $1
Jul 16, 12 PM $0.0153
-0.68%
$153,338 $1
Jul 16, 11 AM $0.0154
-0.01%
$154,404 $1
Jul 16, 10 AM $0.0154
-0.01%
$154,410 $1
Jul 16, 9 AM $0.0154
+0.04%
$154,410 $1
Jul 16, 8 AM $0.0154
+0.00%
$154,352 $1
Jul 16, 7 AM $0.0154
+0.02%
$154,349 $1
Jul 16, 6 AM $0.0154
+0.26%
$154,358 $1
Jul 16, 5 AM $0.0154
-0.02%
$153,943 $1
Jul 16, 4 AM $0.0154
+0.00%
$153,943 $1
Jul 16, 3 AM $0.0154
-0.01%
$153,946 $1
Jul 16, 2 AM $0.0154
+0.00%
$153,958 $1
Jul 16, 1 AM $0.0154
-0.01%
$153,937 $1
Jul 16, 12 AM $0.0154
+0.00%
$153,949 $1
Jul 15, 11 PM $0.0154
-0.01%
$153,952 $1
Jul 15, 10 PM $0.0154
-0.02%
$153,949 $1
Jul 15, 9 PM $0.0154
+0.02%
$153,979 $1
Jul 15, 8 PM $0.0154
+0.01%
$153,970 $1
Jul 15, 7 PM $0.0154
-0.04%
$153,936 $1
Jul 15, 6 PM $0.0154
+0.04%
$154,058 $1
Jul 15, 5 PM $0.0154
+20.75%
$154,024 $1