KNN Token Historical Data

KNN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 PM $0.0154
+20.75%
$154,024 $1
Jul 15, 4 PM $0.0128
-0.05%
$127,551 $1
Jul 15, 3 PM $0.0128
-0.06%
$127,569 $0
Jul 15, 2 PM $0.0128
-0.07%
$127,736 $0
Jul 15, 1 PM $0.0128
-0.10%
$127,772 $0
Jul 15, 12 PM $0.0128
-0.20%
$127,834 $0
Jul 15, 11 AM $0.0128
+0.01%
$128,114 $0
Jul 15, 10 AM $0.0128
+0.00%
$128,102 $0
Jul 15, 9 AM $0.0128
-0.05%
$128,101 $0
Jul 15, 8 AM $0.0128
+0.00%
$128,154 $0
Jul 15, 7 AM $0.0128
-0.01%
$128,162 $0
Jul 15, 6 AM $0.0128
+0.36%
$128,175 $0
Jul 15, 5 AM $0.0128
+0.00%
$127,714 $0
Jul 15, 4 AM $0.0128
+0.00%
$127,724 $0
Jul 15, 3 AM $0.0128
+0.00%
$127,711 $0
Jul 15, 2 AM $0.0128
-0.01%
$127,714 $0
Jul 15, 1 AM $0.0128
+0.00%
$127,711 $0
Jul 15, 12 AM $0.0128
-0.01%
$127,704 $0
Jul 14, 11 PM $0.0128
+0.01%
$127,716 $0
Jul 14, 10 PM $0.0128
-0.02%
$127,706 $0
Jul 14, 9 PM $0.0128
+0.09%
$127,825 $0
Jul 14, 8 PM $0.0128
-0.03%
$127,659 $0
Jul 14, 7 PM $0.0128
-0.03%
$127,711 $0
Jul 14, 6 PM $0.0128
+0.02%
$127,737 $0
Jul 14, 5 PM $0.0128
+0.03%
$127,742 $0
Jul 14, 2 PM $0.0154
-0.08%
$153,973 $0
Jul 14, 1 PM $0.0154
+0.21%
$154,061 $0
Jul 14, 12 PM $0.0154
+0.70%
$153,813 $0
Jul 14, 11 AM $0.0153
-0.01%
$152,737 $0
Jul 14, 10 AM $0.0153
+0.00%
$152,743 $0
Jul 14, 9 AM $0.0153
+0.08%
$152,719 $0
Jul 14, 8 AM $0.0153
-0.01%
$152,603 $0
Jul 14, 7 AM $0.0153
-0.02%
$152,615 $0
Jul 14, 6 AM $0.0153
+0.23%
$152,612 $0
Jul 14, 5 AM $0.0152
-0.01%
$152,236 $0
Jul 14, 4 AM $0.0152
+0.00%
$152,257 $0
Jul 14, 3 AM $0.0152
+0.00%
$152,248 $0
Jul 14, 2 AM $0.0152
+0.00%
$152,248 $0
Jul 14, 1 AM $0.0152
+0.00%
$152,248 $0
Jul 14, 12 AM $0.0152
+0.00%
$152,257 $0
Jul 13, 11 PM $0.0152
+0.00%
$152,248 $0
Jul 13, 10 PM $0.0152
+0.02%
$152,251 $0
Jul 13, 9 PM $0.0152
+0.02%
$152,224 $0
Jul 13, 8 PM $0.0152
-0.08%
$152,209 $0
Jul 13, 7 PM $0.0152
-0.04%
$152,271 $0
Jul 13, 6 PM $0.0152
-0.01%
$152,307 $0
Jul 13, 5 PM $0.0152
+0.09%
$152,301 $0
Jul 13, 4 PM $0.0152
-0.16%
$152,382 $0
Jul 13, 3 PM $0.0153
+0.09%
$152,544 $0
Jul 13, 2 PM $0.0152
+0.24%
$152,482 $0