KNN Token Historical Data

KNN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 PM $ 0.0139
+0.00%
$ 139,231 $ 675
Apr 23, 8 PM $ 0.0139
+0.04%
$ 139,295 $ 658
Apr 23, 7 PM $ 0.0145
+3.78%
$ 145,363 $ 670
Apr 23, 6 PM $ 0.014
+0.33%
$ 140,236 $ 588
Apr 23, 5 PM $ 0.014
-0.42%
$ 140,323 $ 673
Apr 23, 4 PM $ 0.0141
+0.00%
$ 140,910 $ 782
Apr 23, 3 PM $ 0.0141
-2.78%
$ 140,910 $ 730
Apr 23, 2 PM $ 0.0145
+0.00%
$ 144,936 $ 628
Apr 23, 1 PM $ 0.0141
+0.00%
$ 140,910 $ 706
Apr 23, 12 PM $ 0.0141
+0.00%
$ 140,910 $ 825
Apr 23, 11 AM $ 0.0141
+0.00%
$ 140,910 $ 815
Apr 23, 10 AM $ 0.0141
+0.00%
$ 140,910 $ 840
Apr 23, 9 AM $ 0.0141
+0.00%
$ 140,910 $ 985
Apr 23, 8 AM $ 0.0141
+0.00%
$ 140,910 $ 968
Apr 23, 7 AM $ 0.0141
+0.00%
$ 140,910 $ 968
Apr 23, 6 AM $ 0.0143
+0.42%
$ 143,137 $ 978
Apr 23, 5 AM $ 0.0143
-0.02%
$ 142,555 $ 867
Apr 23, 4 AM $ 0.0143
+0.01%
$ 142,586 $ 868
Apr 23, 3 AM $ 0.0143
+0.00%
$ 142,580 $ 874
Apr 23, 2 AM $ 0.0143
+0.00%
$ 142,580 $ 884
Apr 23, 1 AM $ 0.0143
-0.01%
$ 142,569 $ 901
Apr 23, 12 AM $ 0.0143
-4.54%
$ 142,627 $ 913
Apr 22, 8 PM $ 0.0142
+0.00%
$ 142,462 $ 906
Apr 22, 7 PM $ 0.0142
+0.00%
$ 142,499 $ 926
Apr 22, 1 PM $ 0.0169
+0.00%
$ 168,614 $ 950
Apr 22, 7 AM $ 0.0177
+0.00%
$ 177,403 $ 746
Apr 22, 6 AM $ 0.0177
+0.02%
$ 177,452 $ 746
Apr 22, 5 AM $ 0.0177
+0.04%
$ 177,460 $ 746
Apr 21, 11 PM $ 0.0178
+0.00%
$ 178,029 $ 1,100
Apr 21, 7 PM $ 0.0187
+0.00%
$ 186,689 $ 1,222
Apr 21, 5 PM $ 0.0181
+0.02%
$ 180,698 $ 1,051
Apr 21, 3 PM $ 0.0181
-5.53%
$ 180,750 $ 1,358
Apr 21, 2 PM $ 0.0191
-4.02%
$ 191,224 $ 1,437
Apr 21, 1 PM $ 0.0199
-9.27%
$ 199,109 $ 1,492
Apr 21, 8 AM $ 0.0221
+0.04%
$ 221,034 $ 1,820
Apr 21, 7 AM $ 0.0221
+0.02%
$ 221,038 $ 1,885
Apr 21, 6 AM $ 0.0221
-0.04%
$ 220,998 $ 1,931
Apr 20, 11 PM $ 0.0143
+0.02%
$ 143,327 $ 855
Apr 20, 10 PM $ 0.0143
-4.02%
$ 143,336 $ 855
Apr 20, 9 PM $ 0.0149
+0.33%
$ 149,450 $ 877
Apr 20, 6 PM $ 0.0158
+7.81%
$ 157,887 $ 698
Apr 20, 5 PM $ 0.0147
+0.05%
$ 146,519 $ 620
Apr 20, 4 PM $ 0.0146
+5.72%
$ 146,472 $ 748
Apr 20, 3 PM $ 0.0138
+0.00%
$ 138,485 $ 487
Apr 20, 2 PM $ 0.0138
-0.05%
$ 138,465 $ 487
Apr 20, 1 PM $ 0.0139
+0.14%
$ 138,660 $ 507
Apr 20, 12 PM $ 0.0138
+0.00%
$ 138,432 $ 527
Apr 20, 10 AM $ 0.0137
+0.00%
$ 137,079 $ 361
Apr 20, 9 AM $ 0.0137
-0.03%
$ 137,114 $ 361
Apr 20, 8 AM $ 0.0137
-0.14%
$ 137,122 $ 361