KNN Token Historical Data

KNN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0141
+0.00%
$ 141,046 $ 2
Yesterday $ 0.0159
+0.01%
$ 159,407 $ 90
May 14, 2026 $ 0.0156
+0.32%
$ -- $ 0
May 13, 2026 $ 0.0156
-7.80%
$ 155,977 $ 3
May 12, 2026 $ 0.0169
+5.77%
$ 168,973 $ 2
May 11, 2026 $ 0.016
-5.37%
$ 159,746 $ 19
May 10, 2026 $ 0.0169
+0.00%
$ 168,868 $ 4
May 9, 2026 $ 0.0169
+6.41%
$ 168,868 $ 10
May 8, 2026 $ 0.0169
+0.63%
$ 169,071 $ 0
May 7, 2026 $ 0.0168
+4.38%
$ 168,015 $ 1
May 6, 2026 $ 0.0161
-0.21%
$ 160,960 $ 128
May 5, 2026 $ 0.0161
-0.70%
$ 161,323 $ 12
May 4, 2026 $ 0.0162
-1.15%
$ 162,442 $ 43
May 3, 2026 $ 0.0165
-12.37%
$ 164,517 $ 432
May 2, 2026 $ 0.0168
+5.22%
$ 167,545 $ 1,204
May 1, 2026 $ 0.0162
+0.81%
$ 162,234 $ 1,133
Apr 30, 2026 $ 0.0147
+5.29%
$ 146,849 $ 404
Apr 29, 2026 $ 0.0175
-3.01%
$ 174,772 $ 1,094
Apr 28, 2026 $ 0.018
+0.11%
$ 180,137 $ 679
Apr 27, 2026 $ 0.0163
-8.56%
$ 162,958 $ 432
Apr 26, 2026 $ 0.0159
+0.00%
$ 158,615 $ 560
Apr 25, 2026 $ 0.0159
+6.18%
$ 158,615 $ 432
Apr 24, 2026 $ 0.0149
+2.98%
$ 149,379 $ 608
Apr 23, 2026 $ 0.0145
-2.91%
$ 145,057 $ 635
Apr 22, 2026 $ 0.0142
-19.69%
$ 142,462 $ 906
Apr 21, 2026 $ 0.0178
-19.47%
$ 178,029 $ 1,100
Apr 20, 2026 $ 0.0143
+4.18%
$ 143,327 $ 855
Apr 19, 2026 $ 0.0156
-0.59%
$ 156,479 $ 872
Apr 18, 2026 $ 0.0157
-0.15%
$ 157,404 $ 104
Apr 17, 2026 $ 0.0158
-1.64%
$ 157,646 $ 8
Apr 16, 2026 $ 0.016
+0.30%
$ 160,269 $ 275
Apr 15, 2026 $ 0.016
+53.15%
$ 159,785 $ 44
Apr 14, 2026 $ 0.0118
-18.02%
$ 118,128 $ 582
Apr 13, 2026 $ 0.0138
+0.24%
$ 138,086 $ 1,242
Apr 12, 2026 $ 0.0138
+0.00%
$ 137,746 $ 1,731
Apr 11, 2026 $ 0.0138
-4.56%
$ 137,746 $ 483
Apr 10, 2026 $ 0.0144
+1.21%
$ 144,334 $ 122
Apr 9, 2026 $ 0.0143
+41.27%
$ 142,629 $ 2
Apr 8, 2026 $ 0.0143
+0.79%
$ 142,538 $ 2
Apr 7, 2026 $ 0.0141
-0.39%
$ 141,476 $ 4
Apr 6, 2026 $ 0.0142
+1.96%
$ 141,999 $ 2
Apr 5, 2026 $ 0.0139
-1.82%
$ 139,241 $ 0
Apr 4, 2026 $ 0.0142
+42.11%
$ 141,816 $ 27
Apr 3, 2026 $ 0.0143
-0.50%
$ 142,743 $ 6
Apr 2, 2026 $ 0.0143
-0.07%
$ 143,469 $ 13
Apr 1, 2026 $ 0.0144
+45.88%
$ 143,537 $ 4
Mar 31, 2026 $ 0.0143
+1.58%
$ 142,763 $ 19
Mar 30, 2026 $ 0.0105
-25.30%
$ 105,121 $ 1
Mar 16, 2026 $ 0.0141
+0.00%
$ -- $ 1
Mar 15, 2026 $ 0.0141
+0.00%
$ 140,697 $ 3
Download