KNN Token Historical Data

KNN
Download
Date Close Price change Market cap Trading volume
Today $0.0193
+0.00%
$-- $183
Yesterday $0.0114
+0.00%
$113,599 $2
Aug 28, 2026 $0.0114
+0.10%
$113,597 $13
Aug 21, 2026 $0.0125
+0.26%
$-- $1
Aug 13, 2026 $0.0134
-0.15%
$133,912 $4
Aug 12, 2026 $0.0134
+32.71%
$134,121 $10
Aug 11, 2026 $0.0101
+0.06%
$101,063 $3
Aug 4, 2026 $0.0136
-0.16%
$-- $0
Aug 3, 2026 $0.0136
+38.21%
$136,168 $0
Jul 26, 2026 $0.0108
+0.00%
$-- $0
Jul 25, 2026 $0.0108
-21.09%
$108,195 $1
Jul 24, 2026 $0.0137
-10.15%
$137,108 $55
Jul 23, 2026 $0.0153
-2.08%
$152,606 $1
Jul 22, 2026 $0.0156
+21.80%
$155,825 $44
Jul 21, 2026 $0.0128
+0.51%
$127,931 $3
Jul 20, 2026 $0.0127
-17.15%
$127,304 $2
Jul 19, 2026 $0.0154
+20.83%
$153,703 $6
Jul 18, 2026 $0.0127
+0.00%
$127,211 $0
Jul 17, 2026 $0.0127
+0.11%
$127,211 $0
Jul 16, 2026 $0.0127
-17.46%
$127,077 $0
Jul 15, 2026 $0.0154
+20.54%
$153,952 $1
Jul 14, 2026 $0.0128
-16.11%
$127,716 $0
Jul 13, 2026 $0.0152
-0.80%
$152,248 $0
Jul 12, 2026 $0.0153
+0.05%
$153,461 $0
Jul 5, 2026 $0.0152
+0.00%
$-- $2
Jul 4, 2026 $0.0152
-1.25%
$152,406 $12
Jul 3, 2026 $0.0154
+27.35%
$154,340 $9
Jul 2, 2026 $0.0121
-20.69%
$121,190 $5
Jul 1, 2026 $0.0153
+24.96%
$152,812 $0
Jun 30, 2026 $0.0154
+0.12%
$-- $3
Jun 29, 2026 $0.012
-0.21%
$120,026 $4
Jun 22, 2026 $0.0158
+0.00%
$-- $0
Jun 21, 2026 $0.0158
+0.00%
$158,376 $9
Jun 14, 2026 $0.016
+0.00%
$-- $0
Jun 13, 2026 $0.016
+0.00%
$160,031 $0
Jun 6, 2026 $0.0159
+0.00%
$-- $0
Jun 5, 2026 $0.0159
+14.55%
$158,543 $0
Jun 4, 2026 $0.0166
+0.29%
$165,870 $3
Jun 3, 2026 $0.0165
-2.30%
$165,374 $3
Jun 2, 2026 $0.0139
-2.65%
$139,455 $4
May 26, 2026 $0.0122
+0.00%
$-- $1
May 25, 2026 $0.0122
-5.96%
$121,520 $3
May 24, 2026 $0.0129
-7.14%
$129,112 $1
May 23, 2026 $0.0139
-1.41%
$139,043 $91
May 22, 2026 $0.0141
-11.53%
$141,030 $0
May 21, 2026 $0.0159
+0.01%
$159,407 $90
May 14, 2026 $0.0156
+0.32%
$-- $0
May 13, 2026 $0.0156
-7.80%
$155,977 $3
May 12, 2026 $0.0169
+5.77%
$168,973 $2
May 11, 2026 $0.016
-5.37%
$159,746 $19
Download