KNN Token Historical Data

KNN
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0141
+0.00%
$ 140,878 $ 1
Today, at 8 PM $ 0.0141
+0.01%
$ 140,878 $ 1
Today, at 7 PM $ 0.0141
-0.05%
$ 140,940 $ 2
Today, at 6 PM $ 0.0141
-0.02%
$ 141,046 $ 2
Today, at 5 PM $ 0.0141
+0.16%
$ 141,094 $ 2
Today, at 11 AM $ 0.016
+0.00%
$ 159,799 $ 66
Today, at 10 AM $ 0.016
+0.00%
$ 159,827 $ 90
Today, at 9 AM $ 0.016
+0.00%
$ 159,805 $ 90
Today, at 8 AM $ 0.016
+0.00%
$ 159,805 $ 90
Today, at 7 AM $ 0.016
+0.00%
$ 159,818 $ 90
Today, at 6 AM $ 0.016
+0.27%
$ 159,805 $ 90
Today, at 5 AM $ 0.0159
+0.00%
$ 159,385 $ 90
Today, at 4 AM $ 0.0159
-0.01%
$ 159,382 $ 90
Today, at 3 AM $ 0.0159
-0.01%
$ 159,396 $ 90
Today, at 2 AM $ 0.0159
+0.00%
$ 159,410 $ 90
Today, at 1 AM $ 0.0159
+0.01%
$ 159,417 $ 90
Today, at 12 AM $ 0.0159
+0.00%
$ 159,413 $ 90
Yesterday, at 11 PM $ 0.0159
+0.00%
$ 159,407 $ 90
Yesterday, at 10 PM $ 0.0159
-0.01%
$ 159,382 $ 90
Yesterday, at 9 PM $ 0.0159
-0.03%
$ 159,353 $ 90
May 14, 2 PM $ 0.0156
+0.00%
$ 156,481 $ 0
May 14, 1 PM $ 0.0157
+0.10%
$ 156,951 $ 0
May 14, 12 PM $ 0.0157
+0.57%
$ 157,306 $ 0
May 14, 11 AM $ 0.0156
-0.18%
$ 156,281 $ 0
May 14, 10 AM $ 0.0156
+0.08%
$ 156,500 $ 2
May 14, 9 AM $ 0.0156
-0.06%
$ 156,344 $ 2
May 14, 8 AM $ 0.0156
+0.01%
$ 156,431 $ 2
May 14, 7 AM $ 0.0156
-0.03%
$ 156,393 $ 2
May 14, 6 AM $ 0.0156
+0.30%
$ 156,446 $ 2
May 14, 5 AM $ 0.0156
-0.01%
$ 155,961 $ 2
May 14, 4 AM $ 0.0156
+0.00%
$ 155,976 $ 2
May 14, 3 AM $ 0.0156
-0.02%
$ 155,920 $ 2
May 14, 2 AM $ 0.0156
-0.01%
$ 155,958 $ 2
May 14, 1 AM $ 0.0156
+0.00%
$ 155,973 $ 2
May 14, 12 AM $ 0.0156
+0.00%
$ 155,973 $ 2
May 13, 11 PM $ 0.0156
+0.01%
$ 155,977 $ 3
May 13, 10 PM $ 0.0156
+0.00%
$ 155,992 $ 4
May 13, 9 PM $ 0.0156
-0.30%
$ 156,004 $ 4
May 13, 8 PM $ 0.0156
-0.20%
$ 155,948 $ 4
May 13, 7 PM $ 0.0156
-0.06%
$ 156,301 $ 4
May 13, 6 PM $ 0.0157
-1.36%
$ 156,979 $ 4
May 13, 5 PM $ 0.0159
+0.00%
$ 159,223 $ 4
May 13, 4 PM $ 0.0159
+0.12%
$ 159,298 $ 4
May 13, 3 PM $ 0.0159
+0.11%
$ 159,097 $ 4
May 13, 2 PM $ 0.0159
+0.28%
$ 159,102 $ 4
May 13, 1 PM $ 0.0159
-0.23%
$ 158,675 $ 4
May 13, 12 PM $ 0.016
-0.41%
$ 159,528 $ 4
May 13, 11 AM $ 0.016
+0.02%
$ 160,157 $ 4
May 13, 10 AM $ 0.016
+0.00%
$ 160,160 $ 3
May 13, 9 AM $ 0.016
-0.09%
$ 160,134 $ 3
Download