KNN Token Historical Data

KNN
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0125
+0.26%
$-- $0
Aug 10 $0.0134
+32.58%
$-- $11
Aug 3 $0.0136
+37.98%
$-- $2
Jul 20 $0.0108
-29.59%
$-- $98
Jul 13 $0.0154
+0.15%
$153,703 $3
Jul 6 $0.0153
+0.05%
$153,461 $0
Jun 29 $0.0152
+26.71%
$-- $0
Jun 22 $0.0158
+0.00%
$-- $0
Jun 8 $0.016
+0.00%
$-- $0
Jun 1 $0.0159
+10.68%
$-- $1
May 25 $0.0122
-5.97%
$-- $0
May 18 $0.0139
-12.77%
$129,112 $4
May 11 $0.0156
-7.31%
$-- $2
May 4 $0.0169
+2.77%
$168,868 $17
Apr 27 $0.0168
-5.98%
$164,517 $55
Apr 20 $0.0159
+15.29%
$158,615 $4,536
Apr 13 $0.0157
+14.26%
$156,479 $2,255
Apr 6 $0.0138
-1.10%
$137,746 $614
Mar 30 $0.0142
+0.78%
$139,241 $69
Mar 16 $0.0141
+0.00%
$-- $1
Mar 9 $0.0141
+0.00%
$140,697 $3
Mar 2 $0.0144
-15.67%
$-- $480
Feb 23 $0.0227
+36.95%
$226,852 $1,204
Feb 9 $0.0153
-9.50%
$-- $296
Feb 2 $0.017
-0.43%
$169,356 $589
Jan 26 $0.0228
+37.44%
$227,528 $463
Jan 19 $0.0164
-2.10%
$165,961 $23
Jan 12 $0.013
-24.53%
$132,159 $82
Jan 5 $0.0123
-2.01%
$177,966 $97
Dec 29 $0.012
-21.73%
$125,388 $192
Dec 22 $0.018
-4.02%
$153,138 $786
Dec 15 $0.0167
+0.58%
$-- $0
Dec 8 $0.0157
-14.69%
$166,061 $106
Nov 17 $0.0185
+17.77%
$-- $23
Nov 10 $0.0208
-0.26%
$-- $76
Nov 3 $0.0165
+0.00%
$208,161 $476
Oct 27 $0.0191
+2.23%
$-- $332
Oct 20 $0.019
-0.14%
$-- $1
Oct 13 $0.0214
-0.68%
$-- $0
Oct 6 $0.0215
-1.75%
$215,377 $163
Sep 29 $0.0224
+12.70%
$219,163 $716
Sep 22 $0.0189
-8.40%
$199,132 $871
Sep 15 $0.0245
-0.07%
$-- $7
Sep 8 $0.0235
-13.04%
$245,211 $1,526
Sep 1 $0.0243
-16.95%
$270,710 $62
Aug 25 $0.0289
+11.87%
$292,688 $88
Aug 18 $0.0258
-0.40%
$258,198 $55
Aug 11 $0.0259
-17.78%
$259,216 $209
Aug 4 $0.0301
+4.30%
$-- $35
Jul 28 $0.0289
-6.02%
$288,879 $329
Download