iShares Russell 2000 Value ETF (Ondo Tokenized) Historical Data

IWNon
Download
Date Close Price change Market cap Trading volume
Today $ 216.71
+0.00%
$ 5.35 million $ 949,318
Yesterday $ 216.56
-0.74%
$ 5.35 million $ 1.01 million
May 27, 2026 $ 218.17
+0.79%
$ 5.38 million $ 995,413
May 26, 2026 $ 216.47
+1.24%
$ 5.34 million $ 1.03 million
May 25, 2026 $ 213.82
+0.26%
$ 5.28 million $ 952,856
May 24, 2026 $ 213.26
-0.40%
$ 5.26 million $ 959,475
May 23, 2026 $ 214.12
+0.67%
$ 5.28 million $ 948,058
May 22, 2026 $ 212.82
+0.70%
$ 5.25 million $ 972,412
May 21, 2026 $ 211.34
+1.13%
$ 5.21 million $ 1.01 million
May 20, 2026 $ 208.99
+1.58%
$ 5.16 million $ 1.02 million
May 19, 2026 $ 205.73
-1.45%
$ 5.08 million $ 1 million
May 18, 2026 $ 208.71
+0.84%
$ 5.15 million $ 1 million
May 17, 2026 $ 206.97
+0.60%
$ 5.11 million $ 949,356
May 16, 2026 $ 205.81
-0.81%
$ 5.08 million $ 975,891
May 15, 2026 $ 207.49
-2.34%
$ 5.12 million $ 967,093
May 14, 2026 $ 212.39
+0.19%
$ 5.24 million $ 976,549
May 13, 2026 $ 212.09
-0.30%
$ 5.23 million $ 986,080
May 12, 2026 $ 212.72
-0.53%
$ 5.25 million $ 1.01 million
May 11, 2026 $ 213.85
+0.60%
$ 5.28 million $ 680,894
May 10, 2026 $ 212.54
+0.18%
$ 5.24 million $ 658,756
May 9, 2026 $ 212.21
-0.36%
$ 5.24 million $ 661,405
May 8, 2026 $ 213
-0.43%
$ 5.26 million $ 661,069
May 7, 2026 $ 213.91
-0.52%
$ 5.28 million $ 1.01 million
May 6, 2026 $ 215.1
+0.71%
$ 5.31 million $ 1.15 million
May 5, 2026 $ 213.85
+2.97%
$ 5.28 million $ 1.18 million
May 4, 2026 $ 207.75
-0.44%
$ 5.13 million $ 1.09 million
May 3, 2026 $ 208.74
+0.06%
$ 5.15 million $ 960,616
May 2, 2026 $ 208.59
-0.18%
$ 5.15 million $ 964,258
May 1, 2026 $ 208.96
-0.82%
$ 5.16 million $ 946,900
Apr 30, 2026 $ 210.74
+1.81%
$ 5.2 million $ 1.04 million
Apr 29, 2026 $ 206.95
-1.53%
$ 5.11 million $ 990,202
Apr 28, 2026 $ 210.12
-0.33%
$ 5.19 million $ 1.04 million
Apr 27, 2026 $ 210.6
+1.11%
$ 5.2 million $ 1.02 million
Apr 26, 2026 $ 208.28
+0.23%
$ 5.14 million $ 660,777
Apr 25, 2026 $ 207.81
-0.07%
$ 5.13 million $ 661,292
Apr 24, 2026 $ 207.87
+0.34%
$ 5.13 million $ 665,670
Apr 23, 2026 $ 207.09
-0.97%
$ 5.11 million $ 670,831
Apr 22, 2026 $ 208.01
+0.56%
$ 5.16 million $ 664,855
Apr 21, 2026 $ 206.85
-0.65%
$ 5.1 million $ 662,564
Apr 20, 2026 $ 208.11
+0.35%
$ 5.14 million $ 662,792
Apr 19, 2026 $ 207.43
+0.19%
$ 5.12 million $ 656,698
Apr 18, 2026 $ 207.03
-0.24%
$ 5.11 million $ 661,496
Apr 17, 2026 $ 207.23
+0.77%
$ 5.12 million $ 667,343
Apr 16, 2026 $ 205.69
+0.42%
$ 5.07 million $ 56,125
Download