iShares Russell 2000 Value ETF (Ondo Tokenized) Historical Data

IWNon
Download
Date Close Price change Market cap Trading volume
Today $ 212.12
+0.00%
$ 5.24 million $ 660,826
Yesterday $ 213
-0.43%
$ 5.26 million $ 661,069
May 7, 2026 $ 213.91
-0.52%
$ 5.28 million $ 1.01 million
May 6, 2026 $ 215.1
+0.71%
$ 5.31 million $ 1.15 million
May 5, 2026 $ 213.85
+2.97%
$ 5.28 million $ 1.18 million
May 4, 2026 $ 207.75
-0.44%
$ 5.13 million $ 1.09 million
May 3, 2026 $ 208.74
+0.06%
$ 5.15 million $ 960,616
May 2, 2026 $ 208.59
-0.18%
$ 5.15 million $ 964,258
May 1, 2026 $ 208.96
-0.82%
$ 5.16 million $ 946,900
Apr 30, 2026 $ 210.74
+1.81%
$ 5.2 million $ 1.04 million
Apr 29, 2026 $ 206.95
-1.53%
$ 5.11 million $ 990,202
Apr 28, 2026 $ 210.12
-0.33%
$ 5.19 million $ 1.04 million
Apr 27, 2026 $ 210.6
+1.11%
$ 5.2 million $ 1.02 million
Apr 26, 2026 $ 208.28
+0.23%
$ 5.14 million $ 660,777
Apr 25, 2026 $ 207.81
-0.07%
$ 5.13 million $ 661,292
Apr 24, 2026 $ 207.87
+0.34%
$ 5.13 million $ 665,670
Apr 23, 2026 $ 207.09
-0.97%
$ 5.11 million $ 670,831
Apr 22, 2026 $ 208.01
+0.56%
$ 5.16 million $ 664,855
Apr 21, 2026 $ 206.85
-0.65%
$ 5.1 million $ 662,564
Apr 20, 2026 $ 208.11
+0.35%
$ 5.14 million $ 662,792
Apr 19, 2026 $ 207.43
+0.19%
$ 5.12 million $ 656,698
Apr 18, 2026 $ 207.03
-0.24%
$ 5.11 million $ 661,496
Apr 17, 2026 $ 207.23
+0.77%
$ 5.12 million $ 667,343
Apr 16, 2026 $ 205.69
+0.42%
$ 5.07 million $ 56,125
Download