iShares Russell 2000 Value ETF (Ondo Tokenized) Historical Data

IWNon
Download
Date Close Price change Market cap Trading volume
Today $ 224.91
+0.00%
$ 5.54 million $ 661,480
Yesterday $ 226.13
+1.08%
$ 5.58 million $ 659,960
Jul 15, 2026 $ 223.71
+0.77%
$ 5.52 million $ 664,290
Jul 14, 2026 $ 222.01
-0.31%
$ 5.48 million $ 665,503
Jul 13, 2026 $ 222.69
+0.37%
$ 5.49 million $ 667,955
Jul 12, 2026 $ 221.87
-0.32%
$ 5.47 million $ 661,138
Jul 11, 2026 $ 222.59
+0.31%
$ 5.49 million $ 656,645
Jul 10, 2026 $ 221.9
+0.44%
$ 5.48 million $ 662,502
Jul 9, 2026 $ 220.92
+0.53%
$ 5.45 million $ 662,876
Jul 8, 2026 $ 219.74
-1.42%
$ 5.42 million $ 670,028
Jul 7, 2026 $ 222.89
-0.42%
$ 5.5 million $ 661,087
Jul 6, 2026 $ 223.84
-0.48%
$ 5.52 million $ 661,676
Jul 5, 2026 $ 224.92
-0.08%
$ 5.55 million $ 661,222
Jul 4, 2026 $ 225.1
-0.06%
$ 5.55 million $ 661,073
Jul 3, 2026 $ 225.23
-0.06%
$ 5.56 million $ 663,961
Jul 2, 2026 $ 225.36
+0.32%
$ 5.56 million $ 666,548
Jul 1, 2026 $ 224.64
+0.39%
$ 5.54 million $ 662,008
Jun 30, 2026 $ 223.77
+0.10%
$ 5.52 million $ 664,560
Jun 29, 2026 $ 223.55
-0.26%
$ 5.52 million $ 664,736
Jun 28, 2026 $ 224.12
-0.21%
$ 5.53 million $ 664,435
Jun 27, 2026 $ 224.59
+0.03%
$ 5.54 million $ 665,037
Jun 26, 2026 $ 224.53
+1.83%
$ 5.54 million $ 663,148
Jun 25, 2026 $ 223.11
+0.19%
$ 5.51 million $ 664,983
Jun 24, 2026 $ 222.72
+1.04%
$ 5.5 million $ 670,092
Jun 23, 2026 $ 220.43
+0.45%
$ 5.44 million $ 672,107
Jun 22, 2026 $ 220.82
+1.12%
$ 5.45 million $ 668,427
Jun 21, 2026 $ 218.36
-0.64%
$ 5.39 million $ 660,282
Jun 20, 2026 $ 218.44
-0.56%
$ 5.39 million $ 657,808
Jun 19, 2026 $ 219.75
+0.05%
$ 5.42 million $ 659,011
Jun 18, 2026 $ 219.64
-1.30%
$ 5.42 million $ 669,501
Jun 17, 2026 $ 222.27
+2.05%
$ 5.48 million $ 673,073
Jun 16, 2026 $ 217.8
-1.09%
$ 5.37 million $ 664,443
Jun 15, 2026 $ 220.36
+0.67%
$ 5.44 million $ 675,445
Jun 14, 2026 $ 218.9
+0.07%
$ 5.4 million $ 662,844
Jun 13, 2026 $ 218.92
-0.06%
$ 5.4 million $ 659,739
Jun 12, 2026 $ 219.03
+0.62%
$ 5.4 million $ 665,956
Jun 11, 2026 $ 218.15
+2.78%
$ 5.38 million $ 666,668
Jun 10, 2026 $ 212.24
-0.88%
$ 5.24 million $ 664,224
Jun 9, 2026 $ 214.18
-0.05%
$ 5.28 million $ 671,954
Jun 8, 2026 $ 214.29
+1.09%
$ 5.29 million $ 671,363
Jun 7, 2026 $ 211.97
+0.35%
$ 5.23 million $ 664,391
Jun 6, 2026 $ 211.23
+0.05%
$ 5.21 million $ 659,177
Jun 5, 2026 $ 211.17
-2.71%
$ 5.21 million $ 676,531
Jun 4, 2026 $ 217.14
+2.13%
$ 5.36 million $ 670,887
Jun 3, 2026 $ 212.6
-2.05%
$ 5.25 million $ 674,288
Jun 2, 2026 $ 217.06
+1.55%
$ 5.36 million $ 679,668
Jun 1, 2026 $ 213.88
-1.11%
$ 5.28 million $ 1.03 million
May 31, 2026 $ 216.28
-0.57%
$ 5.34 million $ 953,326
May 30, 2026 $ 217.77
+0.41%
$ 5.37 million $ 947,874
May 29, 2026 $ 216.9
+0.16%
$ 5.35 million $ 905,039
Download