iShares Russell 2000 Value ETF (Ondo Tokenized) Historical Data

IWNon
Download
Date Close Price change Market cap Trading volume
Today $ 207.23
+0.00%
$ 5.11 million $ 658,542
Apr 18, 2026 $ 207.03
-0.24%
$ 5.11 million $ 661,496
Apr 17, 2026 $ 207.23
+0.77%
$ 5.12 million $ 667,343
Apr 16, 2026 $ 205.69
+0.42%
$ 5.07 million $ 56,125
Download