iShares Russell 2000 Value ETF (Ondo Tokenized) Historical Data

IWNon
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 225.09
+0.00%
$ 5.55 million $ 664,432
Today, at 8 PM $ 223.95
+0.30%
$ 5.53 million $ 664,437
Today, at 7 PM $ 223.28
+0.00%
$ 5.51 million $ 664,252
Today, at 6 PM $ 223.27
+0.31%
$ 5.51 million $ 664,606
Today, at 5 PM $ 222.58
-0.51%
$ 5.49 million $ 664,146
Today, at 4 PM $ 223.72
+0.36%
$ 5.52 million $ 664,030
Today, at 3 PM $ 222.93
+0.29%
$ 5.5 million $ 663,922
Today, at 2 PM $ 222.32
-0.08%
$ 5.49 million $ 664,289
Today, at 1 PM $ 222.51
+0.52%
$ 5.49 million $ 664,682
Today, at 12 PM $ 221.35
+0.02%
$ 5.46 million $ 665,297
Today, at 11 AM $ 221.31
+0.28%
$ 5.46 million $ 665,397
Today, at 10 AM $ 220.7
+0.06%
$ 5.45 million $ 665,998
Today, at 9 AM $ 220.58
-0.90%
$ 5.44 million $ 664,944
Today, at 8 AM $ 222.6
+0.07%
$ 5.49 million $ 665,054
Today, at 7 AM $ 222.43
+0.84%
$ 5.49 million $ 666,528
Today, at 6 AM $ 220.6
-0.16%
$ 5.44 million $ 666,039
Today, at 5 AM $ 220.94
+0.00%
$ 5.45 million $ 665,917
Today, at 4 AM $ 220.78
+0.17%
$ 5.45 million $ 665,642
Today, at 3 AM $ 220.44
+0.23%
$ 5.44 million $ 665,539
Today, at 2 AM $ 219.89
-0.12%
$ 5.43 million $ 666,303
Today, at 1 AM $ 220.29
-0.04%
$ 5.44 million $ 665,133
Today, at 12 AM $ 220.42
-0.03%
$ 5.44 million $ 665,490
Yesterday, at 11 PM $ 223.11
-0.15%
$ 5.51 million $ 664,983
Yesterday, at 10 PM $ 223.74
+0.64%
$ 5.52 million $ 664,497
Yesterday, at 9 PM $ 222.23
-0.28%
$ 5.48 million $ 664,134
Yesterday, at 8 PM $ 222.66
+0.17%
$ 5.49 million $ 663,243
Yesterday, at 7 PM $ 222.35
-0.26%
$ 5.49 million $ 663,284
Yesterday, at 6 PM $ 222.97
-0.21%
$ 5.5 million $ 662,727
Yesterday, at 5 PM $ 223.64
+0.58%
$ 5.52 million $ 662,241
Yesterday, at 4 PM $ 222.35
-0.28%
$ 5.49 million $ 661,953
Yesterday, at 3 PM $ 222.97
-0.31%
$ 5.5 million $ 661,341
Yesterday, at 2 PM $ 223.65
+0.54%
$ 5.52 million $ 661,417
Yesterday, at 1 PM $ 222.46
+0.79%
$ 5.49 million $ 660,070
Yesterday, at 12 PM $ 220.71
+0.07%
$ 5.45 million $ 659,723
Yesterday, at 11 AM $ 220.56
+0.43%
$ 5.44 million $ 660,425
Yesterday, at 10 AM $ 219.56
-0.48%
$ 5.42 million $ 662,692
Yesterday, at 9 AM $ 220.5
-0.15%
$ 5.44 million $ 662,240
Yesterday, at 8 AM $ 220.82
-0.02%
$ 5.45 million $ 664,435
Yesterday, at 7 AM $ 221.11
+0.05%
$ 5.46 million $ 665,467
Yesterday, at 6 AM $ 220.76
+0.49%
$ 5.45 million $ 665,449
Yesterday, at 5 AM $ 219.8
+0.01%
$ 5.42 million $ 665,796
Yesterday, at 4 AM $ 219.69
-0.04%
$ 5.42 million $ 666,589
Yesterday, at 3 AM $ 219.9
-0.08%
$ 5.43 million $ 666,445
Yesterday, at 2 AM $ 220.18
+0.00%
$ 5.43 million $ 666,158
Yesterday, at 1 AM $ 220.1
+0.05%
$ 5.43 million $ 666,648
Yesterday, at 12 AM $ 219.76
-1.31%
$ 5.42 million $ 668,293
Jun 24, 11 PM $ 222.72
+0.47%
$ 5.5 million $ 670,092
Jun 24, 10 PM $ 221.74
+0.00%
$ 5.47 million $ 669,535
Jun 24, 9 PM $ 221.66
-0.08%
$ 5.47 million $ 669,345
Jun 24, 8 PM $ 221.99
-0.23%
$ 5.48 million $ 670,775
Download