iShares Russell 2000 Value ETF (Ondo Tokenized) Historical Data

IWNon
Download
Date Close Price change Market cap Trading volume
9:48 PM $ 225.09
+0.00%
$ 5.55 million $ 664,432
9:47 PM $ 225.09
+0.00%
$ 5.55 million $ 664,432
9:46 PM $ 225.11
+0.00%
$ 5.55 million $ 664,449
9:45 PM $ 225.11
+0.00%
$ 5.55 million $ 664,449
9:44 PM $ 225.11
+0.00%
$ 5.55 million $ 664,747
9:43 PM $ 225.11
+0.00%
$ 5.55 million $ 664,747
9:42 PM $ 225.1
+0.00%
$ 5.55 million $ 664,850
9:41 PM $ 225.1
+0.00%
$ 5.55 million $ 664,850
9:40 PM $ 225.11
+0.00%
$ 5.55 million $ 664,869
9:39 PM $ 225.11
+0.00%
$ 5.55 million $ 664,869
9:38 PM $ 225.06
+0.00%
$ 5.55 million $ 664,773
9:37 PM $ 225.05
+0.00%
$ 5.55 million $ 664,748
9:36 PM $ 225.05
+0.00%
$ 5.55 million $ 664,748
9:35 PM $ 225.05
+0.00%
$ 5.55 million $ 664,741
9:34 PM $ 225.05
+0.00%
$ 5.55 million $ 664,721
9:33 PM $ 224.93
+0.00%
$ 5.55 million $ 664,667
9:32 PM $ 224.93
+0.00%
$ 5.55 million $ 664,667
9:31 PM $ 224.93
+0.00%
$ 5.55 million $ 664,629
9:30 PM $ 224.93
+0.00%
$ 5.55 million $ 664,626
9:29 PM $ 224.93
+0.00%
$ 5.55 million $ 664,663
9:28 PM $ 225.11
+0.00%
$ 5.55 million $ 664,762
9:27 PM $ 225.11
+0.00%
$ 5.55 million $ 664,762
9:26 PM $ 225.1
+0.00%
$ 5.55 million $ 664,859
9:25 PM $ 225.1
+0.00%
$ 5.55 million $ 664,859
9:24 PM $ 225.11
+0.00%
$ 5.55 million $ 664,861
9:23 PM $ 223.7
+0.00%
$ 5.55 million $ 665,036
9:22 PM $ 223.7
+0.00%
$ 5.55 million $ 665,036
9:21 PM $ 223.55
+0.00%
$ 5.55 million $ 664,984
9:20 PM $ 223.55
+0.00%
$ 5.55 million $ 664,984
9:19 PM $ 223.56
+0.00%
$ 5.52 million $ 664,899
9:18 PM $ 223.56
+0.00%
$ 5.52 million $ 664,899
9:17 PM $ 223.55
+0.00%
$ 5.52 million $ 664,971
9:16 PM $ 223.55
+0.00%
$ 5.52 million $ 664,971
9:15 PM $ 223.56
+0.00%
$ 5.52 million $ 665,024
9:14 PM $ 223.56
+0.00%
$ 5.52 million $ 665,012
9:13 PM $ 223.44
+0.00%
$ 5.52 million $ 664,757
9:12 PM $ 223.44
+0.00%
$ 5.52 million $ 664,757
9:11 PM $ 223.44
+0.00%
$ 5.52 million $ 664,684
9:10 PM $ 223.44
+0.00%
$ 5.52 million $ 664,684
9:09 PM $ 223.44
+0.00%
$ 5.51 million $ 664,686
9:08 PM $ 223.51
+0.00%
$ 5.51 million $ 664,491
9:07 PM $ 223.51
+0.00%
$ 5.51 million $ 664,491
9:06 PM $ 223.51
+0.00%
$ 5.51 million $ 664,563
9:05 PM $ 223.51
+0.00%
$ 5.51 million $ 664,563
9:04 PM $ 223.51
+0.00%
$ 5.51 million $ 664,304
9:03 PM $ 223.91
+0.00%
$ 5.51 million $ 664,304
9:02 PM $ 223.91
+0.00%
$ 5.51 million $ 664,264
9:01 PM $ 223.9
+0.00%
$ 5.51 million $ 664,254
9:00 PM $ 223.9
+0.00%
$ 5.51 million $ 664,254
8:59 PM $ 223.95
+0.00%
$ 5.53 million $ 664,437
Download