iShares Russell 2000 Value ETF (Ondo Tokenized) Historical Data

IWNon
Download
Date Close Price change Market cap Trading volume
5:57 AM $ 207.24
+0.00%
$ 5.11 million $ 658,420
5:56 AM $ 207.24
+0.00%
$ 5.11 million $ 658,420
5:55 AM $ 207.23
+0.00%
$ 5.11 million $ 658,542
5:54 AM $ 207.24
+0.07%
$ 5.11 million $ 658,542
5:53 AM $ 207.1
+0.00%
$ 5.11 million $ 658,510
5:52 AM $ 207.09
+0.00%
$ 5.11 million $ 658,560
5:51 AM $ 207.08
+0.00%
$ 5.11 million $ 658,560
5:50 AM $ 207.13
+0.00%
$ 5.11 million $ 658,544
5:49 AM $ 207.13
+0.05%
$ 5.11 million $ 658,494
5:48 AM $ 207.03
+0.00%
$ 5.11 million $ 658,494
5:47 AM $ 207.03
+0.00%
$ 5.11 million $ 658,462
5:46 AM $ 207.03
+0.00%
$ 5.11 million $ 658,439
5:45 AM $ 207.03
+0.00%
$ 5.11 million $ 658,426
5:44 AM $ 207.03
+0.00%
$ 5.11 million $ 658,426
5:43 AM $ 207.11
+0.00%
$ 5.11 million $ 658,344
5:42 AM $ 207.11
+0.00%
$ 5.11 million $ 658,372
5:41 AM $ 207.11
+0.00%
$ 5.11 million $ 658,372
5:40 AM $ 207.11
+0.00%
$ 5.11 million $ 658,371
5:39 AM $ 207.11
-0.20%
$ 5.11 million $ 658,343
5:38 AM $ 207.52
+0.00%
$ 5.11 million $ 658,531
5:37 AM $ 207.52
+0.00%
$ 5.11 million $ 658,531
5:36 AM $ 207.52
+0.00%
$ 5.11 million $ 658,497
5:35 AM $ 207.55
+0.00%
$ 5.11 million $ 658,497
5:34 AM $ 207.57
+0.18%
$ 5.12 million $ 658,456
5:33 AM $ 207.2
+0.00%
$ 5.12 million $ 658,456
5:32 AM $ 207.2
+0.00%
$ 5.12 million $ 658,592
5:31 AM $ 207.2
+0.00%
$ 5.12 million $ 658,592
5:30 AM $ 207.19
+0.00%
$ 5.12 million $ 658,648
5:29 AM $ 207.18
+0.00%
$ 5.11 million $ 658,852
5:28 AM $ 207.11
+0.00%
$ 5.11 million $ 658,852
5:27 AM $ 207.1
+0.00%
$ 5.11 million $ 658,902
5:26 AM $ 207.1
+0.00%
$ 5.11 million $ 658,902
5:25 AM $ 207.1
+0.00%
$ 5.11 million $ 658,884
5:24 AM $ 207.11
-0.14%
$ 5.11 million $ 658,869
5:23 AM $ 207.41
+0.00%
$ 5.11 million $ 659,128
5:22 AM $ 207.41
+0.00%
$ 5.11 million $ 659,128
5:21 AM $ 207.42
+0.00%
$ 5.11 million $ 659,089
5:20 AM $ 207.42
+0.00%
$ 5.11 million $ 659,089
5:19 AM $ 207.43
-0.03%
$ 5.12 million $ 659,195
5:18 AM $ 207.48
+0.00%
$ 5.12 million $ 659,195
5:17 AM $ 207.48
+0.00%
$ 5.12 million $ 659,053
5:16 AM $ 207.48
+0.00%
$ 5.12 million $ 659,053
5:15 AM $ 207.49
+0.00%
$ 5.12 million $ 659,059
5:14 AM $ 207.49
+0.12%
$ 5.12 million $ 659,099
5:13 AM $ 207.25
+0.00%
$ 5.12 million $ 659,342
5:12 AM $ 207.25
+0.00%
$ 5.12 million $ 659,342
5:11 AM $ 207.24
+0.00%
$ 5.12 million $ 659,402
5:10 AM $ 207.23
+0.00%
$ 5.12 million $ 659,436
5:09 AM $ 207.22
+0.10%
$ 5.11 million $ 659,423
5:08 AM $ 207.01
+0.00%
$ 5.11 million $ 659,432
Download