iShares Russell 2000 Value ETF (Ondo Tokenized) Historical Data

IWNon
Download
Date Close Price change Market cap Trading volume
11:14 PM $ 224.98
-0.01%
$ 5.55 million $ 664,625
11:13 PM $ 225.16
+0.00%
$ 5.55 million $ 664,546
11:12 PM $ 225.16
+0.00%
$ 5.55 million $ 664,546
11:11 PM $ 225.16
+0.00%
$ 5.55 million $ 664,546
11:10 PM $ 225.16
+0.00%
$ 5.55 million $ 664,546
11:09 PM $ 225.16
+0.55%
$ 5.56 million $ 664,483
11:08 PM $ 223.92
+0.00%
$ 5.56 million $ 664,483
11:07 PM $ 223.91
+0.00%
$ 5.56 million $ 664,453
11:06 PM $ 223.91
+0.00%
$ 5.56 million $ 664,453
11:05 PM $ 223.92
+0.00%
$ 5.56 million $ 664,447
11:04 PM $ 223.92
+0.05%
$ 5.53 million $ 664,480
11:03 PM $ 224.1
+0.00%
$ 5.53 million $ 664,549
11:02 PM $ 224.1
+0.00%
$ 5.53 million $ 664,549
11:01 PM $ 224.11
+0.00%
$ 5.53 million $ 664,513
11:00 PM $ 224.1
+0.00%
$ 5.53 million $ 664,513
10:59 PM $ 224.13
+0.00%
$ 5.53 million $ 664,430
10:58 PM $ 223.96
+0.00%
$ 5.53 million $ 664,474
10:57 PM $ 223.96
+0.00%
$ 5.53 million $ 664,474
10:56 PM $ 223.95
+0.00%
$ 5.53 million $ 664,491
10:55 PM $ 223.94
+0.00%
$ 5.53 million $ 664,491
10:54 PM $ 223.94
+0.00%
$ 5.53 million $ 664,533
10:53 PM $ 224.87
+0.00%
$ 5.53 million $ 664,401
10:52 PM $ 224.87
+0.00%
$ 5.53 million $ 664,401
10:51 PM $ 224.88
+0.00%
$ 5.53 million $ 664,380
10:50 PM $ 224.88
+0.00%
$ 5.53 million $ 664,380
10:49 PM $ 224.88
-0.05%
$ 5.55 million $ 664,179
10:48 PM $ 224.95
+0.00%
$ 5.55 million $ 664,179
10:47 PM $ 224.95
+0.00%
$ 5.55 million $ 664,189
10:46 PM $ 224.95
+0.00%
$ 5.55 million $ 664,189
10:45 PM $ 224.94
+0.00%
$ 5.55 million $ 664,159
10:44 PM $ 224.94
+0.00%
$ 5.55 million $ 664,212
10:43 PM $ 224.87
+0.00%
$ 5.55 million $ 664,413
10:42 PM $ 224.87
+0.00%
$ 5.55 million $ 664,413
10:41 PM $ 224.88
+0.00%
$ 5.55 million $ 664,504
10:40 PM $ 224.88
+0.00%
$ 5.55 million $ 664,504
10:39 PM $ 224.86
+0.00%
$ 5.55 million $ 664,457
10:38 PM $ 224.95
+0.00%
$ 5.55 million $ 664,457
10:37 PM $ 224.95
+0.00%
$ 5.55 million $ 664,472
10:36 PM $ 224.95
+0.00%
$ 5.55 million $ 664,472
10:35 PM $ 224.97
+0.00%
$ 5.55 million $ 664,458
10:34 PM $ 224.97
+0.00%
$ 5.55 million $ 664,458
10:33 PM $ 224.84
+0.00%
$ 5.55 million $ 664,431
10:32 PM $ 224.83
+0.00%
$ 5.55 million $ 664,378
10:31 PM $ 224.83
+0.00%
$ 5.55 million $ 664,378
10:30 PM $ 224.83
+0.00%
$ 5.55 million $ 664,365
10:29 PM $ 224.83
+0.00%
$ 5.55 million $ 664,365
10:28 PM $ 224.78
+0.00%
$ 5.55 million $ 664,305
10:27 PM $ 224.78
+0.00%
$ 5.55 million $ 664,305
10:26 PM $ 224.77
+0.00%
$ 5.55 million $ 664,263
10:25 PM $ 224.77
+0.00%
$ 5.55 million $ 664,263
Download