iShares Russell 2000 Value ETF (Ondo Tokenized) Historical Data

IWNon
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 223.13
-0.28%
$ 5.52 million $ 11.29 million
Jun 2026 $ 223.77
+3.46%
$ 5.52 million $ 5.87 million
May 2026 $ 216.28
+2.65%
$ 5.34 million $ 8.02 million
Apr 2026 $ 206.95
+1.04%
$ 5.2 million $ 9.74 million
Download