iShares Russell 2000 Value ETF (Ondo Tokenized) Historical Data

IWNon
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 228.77
+2.14%
$ 5.64 million $ 393,342
Jul 27 $ 223.97
+0.01%
$ 5.53 million $ 1.86 million
Jul 20 $ 223.94
-0.65%
$ 5.52 million $ 4.65 million
Jul 13 $ 225.4
+1.59%
$ 5.56 million $ 2.98 million
Jul 6 $ 222.59
-1.04%
$ 5.47 million $ 1.05 million
Jun 29 $ 224.92
+0.35%
$ 5.55 million $ 956,607
Jun 22 $ 224.59
+2.85%
$ 5.53 million $ 1.14 million
Jun 15 $ 218.44
-0.21%
$ 5.39 million $ 1.24 million
Jun 8 $ 218.92
+3.28%
$ 5.4 million $ 1.17 million
Jun 1 $ 211.23
-2.33%
$ 5.23 million $ 1.33 million
May 25 $ 217.77
+2.11%
$ 5.34 million $ 1.53 million
May 18 $ 214.12
+3.45%
$ 5.26 million $ 1.59 million
May 11 $ 205.81
-3.18%
$ 5.11 million $ 1.66 million
May 4 $ 212.21
+1.70%
$ 5.24 million $ 1.6 million
Apr 27 $ 208.59
+0.14%
$ 5.15 million $ 441,322
Apr 20 $ 207.81
+0.20%
$ 5.14 million $ 3.99 million
Apr 13 $ 207.03
+1.08%
$ 5.12 million $ 1.38 million
Download