iShares Russell 2000 Value ETF (Ondo Tokenized) Historical Data

IWNon Page 10
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 PM $ 213.94
-0.15%
$ 5.28 million $ 671,733
Jun 8, 6 PM $ 214.25
-0.07%
$ 5.29 million $ 672,129
Jun 8, 5 PM $ 214.35
+0.06%
$ 5.29 million $ 672,501
Jun 8, 4 PM $ 214.19
-0.09%
$ 5.28 million $ 672,341
Jun 8, 3 PM $ 214.4
+0.11%
$ 5.29 million $ 671,737
Jun 8, 2 PM $ 214.43
+0.25%
$ 5.29 million $ 671,320
Jun 8, 1 PM $ 213.9
+0.27%
$ 5.28 million $ 671,216
Jun 8, 12 PM $ 213.32
+0.87%
$ 5.26 million $ 671,369
Jun 8, 11 AM $ 211.38
+0.55%
$ 5.22 million $ 670,953
Jun 8, 10 AM $ 210.24
-0.89%
$ 5.19 million $ 669,781
Jun 8, 9 AM $ 212.18
+2.50%
$ 5.24 million $ 668,875
Jun 8, 8 AM $ 207
-2.52%
$ 5.11 million $ 666,048
Jun 8, 7 AM $ 212.34
+0.04%
$ 5.24 million $ 661,969
Jun 8, 6 AM $ 212.25
+0.05%
$ 5.24 million $ 663,085
Jun 8, 5 AM $ 211.92
-0.07%
$ 5.23 million $ 663,829
Jun 8, 4 AM $ 212.06
+0.14%
$ 5.23 million $ 664,081
Jun 8, 3 AM $ 211.76
+0.32%
$ 5.23 million $ 664,146
Jun 8, 2 AM $ 211.08
-0.16%
$ 5.21 million $ 663,257
Jun 8, 1 AM $ 211.41
-0.38%
$ 5.22 million $ 663,460
Jun 8, 12 AM $ 212.24
+0.13%
$ 5.24 million $ 663,707
Jun 7, 11 PM $ 211.97
-0.16%
$ 5.23 million $ 664,391
Jun 7, 10 PM $ 212.3
+0.16%
$ 5.24 million $ 664,105
Jun 7, 9 PM $ 211.96
+0.15%
$ 5.23 million $ 663,846
Jun 7, 8 PM $ 211.64
+0.07%
$ 5.22 million $ 662,967
Jun 7, 7 PM $ 211.49
-0.39%
$ 5.22 million $ 663,172
Jun 7, 6 PM $ 212.31
+0.30%
$ 5.24 million $ 662,829
Jun 7, 5 PM $ 211.66
-0.29%
$ 5.22 million $ 662,689
Jun 7, 4 PM $ 212.28
+0.05%
$ 5.24 million $ 661,610
Jun 7, 3 PM $ 212.03
-0.15%
$ 5.23 million $ 661,953
Jun 7, 2 PM $ 212.35
+0.54%
$ 5.24 million $ 662,220
Jun 7, 1 PM $ 211.2
-0.20%
$ 5.21 million $ 662,635
Jun 7, 12 PM $ 211.62
-0.05%
$ 5.22 million $ 661,849
Jun 7, 11 AM $ 211.75
+0.24%
$ 5.22 million $ 662,146
Jun 7, 10 AM $ 211.46
+0.16%
$ 5.22 million $ 660,995
Jun 7, 9 AM $ 211.25
-0.14%
$ 5.21 million $ 660,803
Jun 7, 8 AM $ 211.54
+0.06%
$ 5.22 million $ 660,639
Jun 7, 7 AM $ 211.4
-0.24%
$ 5.22 million $ 660,730
Jun 7, 6 AM $ 211.92
+0.35%
$ 5.23 million $ 660,310
Jun 7, 5 AM $ 211.18
-0.30%
$ 5.21 million $ 659,630
Jun 7, 4 AM $ 211.82
+0.18%
$ 5.23 million $ 659,709
Jun 7, 3 AM $ 211.38
-0.40%
$ 5.22 million $ 659,254
Jun 7, 2 AM $ 212.21
+0.48%
$ 5.24 million $ 660,019
Jun 7, 1 AM $ 211.2
+0.00%
$ 5.21 million $ 659,495
Jun 7, 12 AM $ 211.31
+0.04%
$ 5.21 million $ 659,342
Jun 6, 11 PM $ 211.23
+0.02%
$ 5.21 million $ 659,177
Jun 6, 10 PM $ 211.18
-0.49%
$ 5.21 million $ 659,548
Jun 6, 9 PM $ 211.81
+0.28%
$ 5.23 million $ 660,176
Jun 6, 8 PM $ 211.22
+0.03%
$ 5.21 million $ 660,411
Jun 6, 7 PM $ 211.16
-0.03%
$ 5.21 million $ 659,987
Jun 6, 6 PM $ 211.12
-0.54%
$ 5.21 million $ 660,737