iShares Russell 2000 Value ETF (Ondo Tokenized) Historical Data

IWNon Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 4 PM $ 226.56
-0.09%
$ 5.59 million $ 659,306
Jul 25, 3 PM $ 226.77
+0.00%
$ 5.59 million $ 658,142
Jul 25, 2 PM $ 226.77
+0.08%
$ 5.59 million $ 657,978
Jul 25, 1 PM $ 226.58
+0.11%
$ 5.59 million $ 657,822
Jul 25, 12 PM $ 226.32
-0.18%
$ 5.58 million $ 657,781
Jul 25, 11 AM $ 226.74
-0.08%
$ 5.59 million $ 657,810
Jul 25, 10 AM $ 226.93
+0.04%
$ 5.6 million $ 658,817
Jul 25, 9 AM $ 226.85
-0.01%
$ 5.6 million $ 659,182
Jul 25, 8 AM $ 226.88
+0.07%
$ 5.6 million $ 658,615
Jul 25, 7 AM $ 226.72
+0.29%
$ 5.59 million $ 658,888
Jul 25, 6 AM $ 226.08
+0.01%
$ 5.58 million $ 659,264
Jul 25, 5 AM $ 226.06
+0.22%
$ 5.58 million $ 661,797
Jul 25, 4 AM $ 225.55
-0.24%
$ 5.56 million $ 662,508
Jul 25, 3 AM $ 226.1
-0.17%
$ 5.58 million $ 663,202
Jul 25, 2 AM $ 226.49
+0.17%
$ 5.59 million $ 662,487
Jul 25, 1 AM $ 226.1
+0.10%
$ 5.58 million $ 662,269
Jul 25, 12 AM $ 225.87
-0.09%
$ 5.57 million $ 661,829
Jul 24, 11 PM $ 226.05
-0.11%
$ 5.58 million $ 661,789
Jul 24, 10 PM $ 226.29
+0.73%
$ 5.58 million $ 661,207
Jul 24, 9 PM $ 224.64
+0.01%
$ 5.54 million $ 662,258
Jul 24, 8 PM $ 224.62
+0.24%
$ 5.54 million $ 663,572
Jul 24, 7 PM $ 224.08
-0.24%
$ 5.53 million $ 664,395
Jul 24, 6 PM $ 224.63
+0.22%
$ 5.54 million $ 664,617
Jul 24, 5 PM $ 224.14
+0.03%
$ 5.53 million $ 664,669
Jul 24, 4 PM $ 224.07
-0.03%
$ 5.53 million $ 664,100
Jul 24, 3 PM $ 224.13
+0.61%
$ 5.53 million $ 665,163
Jul 24, 2 PM $ 222.78
+0.18%
$ 5.5 million $ 664,820
Jul 24, 1 PM $ 222.37
+0.14%
$ 5.49 million $ 664,296
Jul 24, 12 PM $ 222.08
-0.19%
$ 5.48 million $ 666,873
Jul 24, 11 AM $ 222.5
-1.46%
$ 5.49 million $ 666,533
Jul 24, 10 AM $ 225.78
+0.17%
$ 5.57 million $ 665,362
Jul 24, 9 AM $ 225.42
-0.27%
$ 5.56 million $ 665,609
Jul 24, 8 AM $ 226.04
+1.72%
$ 5.58 million $ 665,224
Jul 24, 7 AM $ 222.23
+0.43%
$ 5.48 million $ 665,050
Jul 24, 6 AM $ 221.26
-0.01%
$ 5.46 million $ 664,071
Jul 24, 5 AM $ 221.26
-0.02%
$ 5.46 million $ 663,651
Jul 24, 4 AM $ 221.29
-0.16%
$ 5.46 million $ 663,851
Jul 24, 3 AM $ 221.65
-0.20%
$ 5.47 million $ 663,925
Jul 24, 2 AM $ 222.1
-0.07%
$ 5.48 million $ 664,240
Jul 24, 1 AM $ 222.28
+0.16%
$ 5.48 million $ 664,550
Jul 24, 12 AM $ 221.94
+0.18%
$ 5.47 million $ 663,675
Jul 23, 11 PM $ 221.44
+0.09%
$ 5.46 million $ 664,103
Jul 23, 10 PM $ 221.24
-0.59%
$ 5.46 million $ 664,351
Jul 23, 9 PM $ 222.55
+0.80%
$ 5.49 million $ 664,290
Jul 23, 8 PM $ 220.79
-1.60%
$ 5.45 million $ 664,373
Jul 23, 7 PM $ 224.4
+0.20%
$ 5.54 million $ 665,976
Jul 23, 6 PM $ 223.95
+0.26%
$ 5.52 million $ 665,511
Jul 23, 5 PM $ 223.36
+0.32%
$ 5.51 million $ 665,921
Jul 23, 4 PM $ 222.64
+0.23%
$ 5.49 million $ 665,688
Jul 23, 3 PM $ 222.12
+0.04%
$ 5.48 million $ 665,650