iShares Russell 2000 Value ETF (Ondo Tokenized) Historical Data

IWNon Page 10
Download
Date Close Price change Market cap Trading volume
2:51 PM $ 207.26
+0.00%
$ 5.12 million $ 656,137
2:50 PM $ 207.26
+0.00%
$ 5.12 million $ 656,124
2:49 PM $ 207.26
+0.05%
$ 5.11 million $ 655,850
2:48 PM $ 207.16
+0.00%
$ 5.11 million $ 655,850
2:47 PM $ 207.16
+0.00%
$ 5.11 million $ 655,792
2:46 PM $ 207.16
+0.00%
$ 5.11 million $ 655,792
2:45 PM $ 207.16
+0.00%
$ 5.11 million $ 655,756
2:44 PM $ 207.16
+0.00%
$ 5.11 million $ 655,731
2:43 PM $ 207.05
+0.00%
$ 5.11 million $ 655,771
2:42 PM $ 207.05
+0.00%
$ 5.11 million $ 655,771
2:41 PM $ 207.04
+0.00%
$ 5.11 million $ 655,847
2:40 PM $ 207.04
+0.00%
$ 5.11 million $ 655,847
2:39 PM $ 207.04
-0.17%
$ 5.11 million $ 655,842
2:38 PM $ 207.38
+0.00%
$ 5.11 million $ 655,842
2:37 PM $ 207.38
+0.00%
$ 5.11 million $ 655,877
2:36 PM $ 207.38
+0.00%
$ 5.11 million $ 655,858
2:35 PM $ 207.42
+0.00%
$ 5.11 million $ 655,858
2:34 PM $ 207.41
+0.00%
$ 5.12 million $ 655,773
2:33 PM $ 207.41
+0.00%
$ 5.12 million $ 655,403
2:32 PM $ 207.42
+0.00%
$ 5.12 million $ 655,403
2:31 PM $ 207.42
+0.00%
$ 5.12 million $ 655,324
2:30 PM $ 207.42
+0.00%
$ 5.12 million $ 655,324
2:29 PM $ 207.42
+0.00%
$ 5.12 million $ 655,433
2:28 PM $ 207.49
+0.00%
$ 5.12 million $ 655,433
2:27 PM $ 207.5
+0.00%
$ 5.12 million $ 655,428
2:26 PM $ 207.5
+0.00%
$ 5.12 million $ 655,428
2:25 PM $ 207.49
+0.00%
$ 5.12 million $ 655,451
2:24 PM $ 207.5
+0.07%
$ 5.12 million $ 655,518
2:23 PM $ 207.36
+0.00%
$ 5.12 million $ 655,518
2:22 PM $ 207.36
+0.00%
$ 5.12 million $ 655,509
2:21 PM $ 207.36
+0.00%
$ 5.12 million $ 655,509
2:20 PM $ 207.35
+0.00%
$ 5.12 million $ 655,527
2:19 PM $ 207.35
-0.06%
$ 5.12 million $ 655,619
2:18 PM $ 207.48
+0.00%
$ 5.12 million $ 655,548
2:17 PM $ 207.48
+0.00%
$ 5.12 million $ 655,548
2:16 PM $ 207.48
+0.00%
$ 5.12 million $ 655,552
2:15 PM $ 207.48
+0.00%
$ 5.12 million $ 655,552
2:14 PM $ 207.48
+0.00%
$ 5.12 million $ 655,260
2:13 PM $ 207.48
+0.00%
$ 5.12 million $ 655,260
2:12 PM $ 207.48
+0.00%
$ 5.12 million $ 655,141
2:11 PM $ 207.47
+0.00%
$ 5.12 million $ 655,141
2:10 PM $ 207.48
+0.00%
$ 5.12 million $ 655,131
2:09 PM $ 207.48
+0.00%
$ 5.12 million $ 655,062
2:08 PM $ 207.57
+0.00%
$ 5.12 million $ 655,062
2:07 PM $ 207.56
+0.00%
$ 5.12 million $ 655,089
2:06 PM $ 207.57
+0.00%
$ 5.12 million $ 655,089
2:05 PM $ 207.57
+0.00%
$ 5.12 million $ 655,086
2:04 PM $ 207.57
+0.14%
$ 5.12 million $ 655,105
2:03 PM $ 207.27
+0.00%
$ 5.12 million $ 655,023
2:02 PM $ 207.27
+0.00%
$ 5.12 million $ 655,023