Coinranking
iShares Russell 2000 Value ETF (Ondo Tokenized) Historical Data
IWNon
Page 10
| Date | | | ||
|---|---|---|---|---|
| 4:51 AM | $ 224.67 | +0.00% | ||
| 4:50 AM | $ 224.67 | +0.00% | ||
| 4:49 AM | $ 224.67 | +0.15% | ||
| 4:48 AM | $ 224.33 | +0.00% | ||
| 4:47 AM | $ 224.32 | +0.00% | ||
| 4:46 AM | $ 224.32 | +0.00% | ||
| 4:45 AM | $ 224.29 | +0.00% | ||
| 4:44 AM | $ 224.29 | -0.13% | ||
| 4:43 AM | $ 224.56 | +0.00% | ||
| 4:42 AM | $ 224.61 | +0.00% | ||
| 4:41 AM | $ 224.63 | +0.00% | ||
| 4:40 AM | $ 224.63 | +0.00% | ||
| 4:39 AM | $ 224.62 | +0.03% | ||
| 4:38 AM | $ 224.55 | +0.00% | ||
| 4:37 AM | $ 224.55 | +0.00% | ||
| 4:36 AM | $ 224.55 | +0.00% | ||
| 4:35 AM | $ 224.56 | +0.00% | ||
| 4:34 AM | $ 224.55 | -0.15% | ||
| 4:33 AM | $ 224.9 | +0.00% | ||
| 4:32 AM | $ 224.9 | +0.00% | ||
| 4:31 AM | $ 224.9 | +0.00% | ||
| 4:30 AM | $ 224.91 | +0.00% | ||
| 4:29 AM | $ 224.92 | -0.07% | ||
| 4:28 AM | $ 225.09 | +0.00% | ||
| 4:27 AM | $ 225.09 | +0.00% | ||
| 4:26 AM | $ 225.09 | +0.00% | ||
| 4:25 AM | $ 225.09 | +0.00% | ||
| 4:24 AM | $ 225.09 | +0.04% | ||
| 4:23 AM | $ 225 | +0.00% | ||
| 4:22 AM | $ 225 | +0.00% | ||
| 4:21 AM | $ 225 | +0.00% | ||
| 4:20 AM | $ 225 | +0.00% | ||
| 4:19 AM | $ 224.99 | -0.03% | ||
| 4:18 AM | $ 225.06 | +0.00% | ||
| 4:17 AM | $ 225.06 | +0.00% | ||
| 4:16 AM | $ 225.06 | +0.00% | ||
| 4:15 AM | $ 225.06 | +0.00% | ||
| 4:14 AM | $ 225.06 | +0.03% | ||
| 4:13 AM | $ 225 | +0.00% | ||
| 4:12 AM | $ 225 | +0.00% | ||
| 4:11 AM | $ 224.99 | +0.00% | ||
| 4:10 AM | $ 224.98 | +0.00% | ||
| 4:09 AM | $ 224.98 | +0.02% | ||
| 4:08 AM | $ 224.94 | +0.00% | ||
| 4:07 AM | $ 224.94 | +0.00% | ||
| 4:06 AM | $ 224.94 | +0.00% | ||
| 4:05 AM | $ 224.94 | +0.00% | ||
| 4:04 AM | $ 224.95 | +0.04% | ||
| 4:03 AM | $ 224.87 | +0.00% | ||
| 4:02 AM | $ 224.85 | +0.00% | ||