iShares Russell 2000 Value ETF (Ondo Tokenized) Historical Data

IWNon Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 3 PM $ 222.12
+0.04%
$ 5.48 million $ 665,650
Jul 23, 2 PM $ 222.02
-0.02%
$ 5.48 million $ 664,952
Jul 23, 1 PM $ 222.07
+0.55%
$ 5.48 million $ 665,382
Jul 23, 12 PM $ 220.86
-1.58%
$ 5.45 million $ 663,593
Jul 23, 11 AM $ 224.4
+0.20%
$ 5.53 million $ 663,557
Jul 23, 10 AM $ 223.96
+0.23%
$ 5.52 million $ 663,551
Jul 23, 9 AM $ 223.43
+0.27%
$ 5.51 million $ 663,624
Jul 23, 8 AM $ 222.83
-0.06%
$ 5.5 million $ 665,411
Jul 23, 7 AM $ 222.97
-0.06%
$ 5.5 million $ 664,944
Jul 23, 6 AM $ 223.11
-0.74%
$ 5.5 million $ 664,588
Jul 23, 5 AM $ 224.77
+0.23%
$ 5.54 million $ 664,477
Jul 23, 4 AM $ 224.27
-0.20%
$ 5.53 million $ 662,720
Jul 23, 3 AM $ 224.71
+0.29%
$ 5.54 million $ 662,799
Jul 23, 2 AM $ 224.05
-0.28%
$ 5.53 million $ 662,347
Jul 23, 1 AM $ 224.68
-0.09%
$ 5.54 million $ 662,989
Jul 23, 12 AM $ 224.87
-0.05%
$ 5.55 million $ 663,940
Jul 22, 11 PM $ 225
+0.30%
$ 5.55 million $ 663,784
Jul 22, 10 PM $ 224.34
+0.30%
$ 5.53 million $ 664,634
Jul 22, 9 PM $ 223.68
+0.81%
$ 5.52 million $ 664,810
Jul 22, 8 PM $ 221.87
-1.98%
$ 5.47 million $ 664,307
Jul 22, 7 PM $ 226.34
+0.47%
$ 5.58 million $ 662,786
Jul 22, 6 PM $ 225.27
-0.34%
$ 5.56 million $ 663,528
Jul 22, 5 PM $ 226.03
+0.11%
$ 5.58 million $ 662,760
Jul 22, 4 PM $ 225.78
-0.17%
$ 5.57 million $ 663,125
Jul 22, 3 PM $ 226.16
-0.01%
$ 5.58 million $ 661,983
Jul 22, 2 PM $ 226.19
-0.55%
$ 5.58 million $ 663,857
Jul 22, 1 PM $ 227.43
-0.16%
$ 5.61 million $ 663,622
Jul 22, 12 PM $ 227.82
+0.25%
$ 5.62 million $ 663,948
Jul 22, 11 AM $ 227.25
+0.12%
$ 5.61 million $ 663,418
Jul 22, 10 AM $ 226.98
-0.48%
$ 5.6 million $ 663,503
Jul 22, 9 AM $ 228.07
-0.30%
$ 5.63 million $ 662,335
Jul 22, 8 AM $ 228.76
+0.51%
$ 5.64 million $ 661,526
Jul 22, 7 AM $ 227.6
+0.56%
$ 5.61 million $ 662,272
Jul 22, 6 AM $ 226.34
+0.04%
$ 5.58 million $ 661,979
Jul 22, 5 AM $ 226.26
-0.17%
$ 5.58 million $ 662,517
Jul 22, 4 AM $ 226.63
+0.23%
$ 5.59 million $ 663,625
Jul 22, 3 AM $ 226.1
+0.11%
$ 5.58 million $ 663,665
Jul 22, 2 AM $ 225.85
+0.14%
$ 5.57 million $ 664,787
Jul 22, 1 AM $ 225.53
+0.18%
$ 5.56 million $ 664,420
Jul 22, 12 AM $ 225.11
+0.06%
$ 5.55 million $ 663,640
Jul 21, 11 PM $ 224.98
-0.14%
$ 5.55 million $ 663,011
Jul 21, 10 PM $ 225.29
+0.02%
$ 5.56 million $ 661,981
Jul 21, 9 PM $ 225.25
+0.16%
$ 5.56 million $ 662,030
Jul 21, 8 PM $ 224.88
-0.81%
$ 5.55 million $ 662,183
Jul 21, 7 PM $ 226.71
+0.55%
$ 5.59 million $ 661,665
Jul 21, 6 PM $ 225.49
+0.10%
$ 5.56 million $ 661,196
Jul 21, 5 PM $ 225.27
+0.11%
$ 5.56 million $ 661,558
Jul 21, 4 PM $ 225.03
-0.04%
$ 5.55 million $ 661,367
Jul 21, 3 PM $ 225.11
+0.08%
$ 5.55 million $ 661,970
Jul 21, 2 PM $ 224.92
-0.02%
$ 5.55 million $ 660,777