iShares Russell 2000 Value ETF (Ondo Tokenized) Historical Data

IWNon Page 11
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 PM $ 211.12
-0.54%
$ 5.21 million $ 660,737
Jun 6, 5 PM $ 212.26
+0.04%
$ 5.24 million $ 661,071
Jun 6, 4 PM $ 212.18
+0.26%
$ 5.24 million $ 660,972
Jun 6, 3 PM $ 211.65
-0.22%
$ 5.22 million $ 661,508
Jun 6, 2 PM $ 212.11
+0.25%
$ 5.23 million $ 662,093
Jun 6, 1 PM $ 211.57
+0.15%
$ 5.22 million $ 662,440
Jun 6, 12 PM $ 211.18
-0.44%
$ 5.21 million $ 663,756
Jun 6, 11 AM $ 212.23
+0.04%
$ 5.24 million $ 664,263
Jun 6, 10 AM $ 212.16
+0.38%
$ 5.23 million $ 667,477
Jun 6, 9 AM $ 211.35
-0.36%
$ 5.22 million $ 669,336
Jun 6, 8 AM $ 212.2
+0.18%
$ 5.24 million $ 672,583
Jun 6, 7 AM $ 211.97
+0.30%
$ 5.23 million $ 676,282
Jun 6, 6 AM $ 211.33
-0.46%
$ 5.21 million $ 675,705
Jun 6, 5 AM $ 212.31
+0.04%
$ 5.24 million $ 675,843
Jun 6, 4 AM $ 211.83
+0.13%
$ 5.23 million $ 676,169
Jun 6, 3 AM $ 211.54
+0.18%
$ 5.22 million $ 677,008
Jun 6, 2 AM $ 211.37
-0.24%
$ 5.22 million $ 676,340
Jun 6, 1 AM $ 211.9
+0.24%
$ 5.23 million $ 676,426
Jun 6, 12 AM $ 211.4
+0.12%
$ 5.22 million $ 675,364
Jun 5, 11 PM $ 211.17
-0.08%
$ 5.21 million $ 676,531
Jun 5, 10 PM $ 211.52
+0.18%
$ 5.22 million $ 676,631
Jun 5, 9 PM $ 211.15
-0.21%
$ 5.21 million $ 676,218
Jun 5, 8 PM $ 211.31
-0.20%
$ 5.21 million $ 676,617
Jun 5, 7 PM $ 211.74
-0.53%
$ 5.22 million $ 677,142
Jun 5, 6 PM $ 212.73
-0.59%
$ 5.25 million $ 677,138
Jun 5, 5 PM $ 213.88
+0.04%
$ 5.28 million $ 676,930
Jun 5, 4 PM $ 213.79
-0.22%
$ 5.28 million $ 677,289
Jun 5, 3 PM $ 214.37
-0.56%
$ 5.29 million $ 677,247
Jun 5, 2 PM $ 215.59
+0.16%
$ 5.32 million $ 677,050
Jun 5, 1 PM $ 215.27
-0.71%
$ 5.31 million $ 677,079
Jun 5, 12 PM $ 216.72
+0.17%
$ 5.35 million $ 675,979
Jun 5, 11 AM $ 216.47
+0.56%
$ 5.34 million $ 676,073
Jun 5, 10 AM $ 215.27
+0.09%
$ 5.31 million $ 674,933
Jun 5, 9 AM $ 215.07
-1.21%
$ 5.31 million $ 675,284
Jun 5, 8 AM $ 217.7
+0.76%
$ 5.37 million $ 672,994
Jun 5, 7 AM $ 216.06
-0.10%
$ 5.33 million $ 671,207
Jun 5, 6 AM $ 216.27
+0.12%
$ 5.34 million $ 672,010
Jun 5, 5 AM $ 216.23
+0.16%
$ 5.34 million $ 671,808
Jun 5, 4 AM $ 215.89
+0.04%
$ 5.33 million $ 670,322
Jun 5, 3 AM $ 215.92
-0.07%
$ 5.33 million $ 670,290
Jun 5, 2 AM $ 216.35
+0.10%
$ 5.34 million $ 671,094
Jun 5, 1 AM $ 216.13
-0.05%
$ 5.33 million $ 671,249
Jun 5, 12 AM $ 216.24
-0.37%
$ 5.34 million $ 671,333
Jun 4, 11 PM $ 217.14
+0.10%
$ 5.36 million $ 670,887
Jun 4, 10 PM $ 216.87
-0.04%
$ 5.35 million $ 671,117
Jun 4, 9 PM $ 216.95
+0.00%
$ 5.35 million $ 670,862
Jun 4, 8 PM $ 217.05
-0.05%
$ 5.36 million $ 670,768
Jun 4, 7 PM $ 217.15
+0.50%
$ 5.36 million $ 674,203
Jun 4, 6 PM $ 216.2
-0.02%
$ 5.33 million $ 674,356
Jun 4, 5 PM $ 216.25
+0.11%
$ 5.34 million $ 674,242